🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2014 94,30 94,41 92,70 92,70 -1,29% 1,81% 1.082.984
07/07/2014 94,85 95,30 93,91 93,91 -1,30% 1,47% 925.948
04/07/2014 95,50 95,89 94,94 95,15 -0,18% 0,99% 851.498
03/07/2014 94,18 95,32 93,49 95,32 +1,53% 1,94% 1.194.046
02/07/2014 93,30 94,73 93,23 93,88 +0,62% 1,61% 1.085.690
01/07/2014 92,86 93,33 92,10 93,30 +0,73% 1,32% 1.007.073
30/06/2014 92,50 93,32 92,35 92,62 +0,28% 1,05% 1.105.942
27/06/2014 92,81 92,87 91,92 92,36 -0,13% 1,02% 911.405
26/06/2014 93,50 93,52 91,32 92,48 -0,66% 2,35% 1.067.451
25/06/2014 93,45 93,79 92,38 93,09 -1,07% 1,51% 1.280.630
24/06/2014 92,99 94,21 92,85 94,10 +2,84% 1,46% 1.688.145
23/06/2014 92,53 92,55 91,20 91,50 -1,15% 1,46% 824.017
20/06/2014 92,65 93,48 92,47 92,56 -0,12% 1,09% 2.696.673
19/06/2014 92,50 92,86 92,04 92,67 +1,38% 0,89% 1.357.245
18/06/2014 91,10 92,13 90,39 91,41 +0,73% 1,91% 1.753.546
17/06/2014 91,45 91,95 90,47 90,75 -0,20% 1,62% 1.030.298
16/06/2014 90,34 91,14 90,26 90,93 +0,19% 0,97% 858.916
13/06/2014 91,40 91,54 90,02 90,76 -0,66% 1,66% 1.287.758
12/06/2014 91,58 91,97 90,99 91,36 -0,41% 1,07% 993.840
11/06/2014 92,25 92,40 91,30 91,74 -0,30% 1,19% 901.745
10/06/2014 92,58 92,60 91,55 92,02 -0,60% 1,13% 1.179.158
09/06/2014 93,35 93,35 92,11 92,58 -0,32% 1,33% 647.395
06/06/2014 93,00 93,27 92,57 92,88 +0,13% 0,75% 1.102.585
05/06/2014 91,39 92,84 90,95 92,76 +1,63% 2,07% 1.824.330
04/06/2014 92,10 92,13 90,28 91,27 -0,82% 2,01% 1.284.077
03/06/2014 91,69 92,02 91,05 92,02 +0,59% 1,06% 1.019.484
02/06/2014 91,75 92,49 90,79 91,48 -0,66% 1,85% 1.087.656
30/05/2014 92,00 92,27 91,68 92,09 -0,04% 0,64% 878.996
29/05/2014 91,38 92,13 91,25 92,13 +0,84% 0,96% 728.236
28/05/2014 91,93 92,00 90,78 91,36 -0,45% 1,33% 1.036.264