🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2014 84,67 85,30 83,94 85,02 -0,22% 1,61% 1.684.287
29/09/2014 85,60 85,96 84,39 85,21 -0,50% 1,83% 1.260.715
26/09/2014 85,31 86,20 84,86 85,64 +0,46% 1,57% 1.305.575
25/09/2014 86,73 87,44 84,96 85,25 -1,77% 2,86% 1.758.490
24/09/2014 85,25 86,82 84,63 86,79 +2,23% 2,57% 2.121.985
23/09/2014 86,37 86,39 84,06 84,90 -2,16% 2,70% 3.092.514
22/09/2014 88,30 88,32 86,30 86,77 -2,49% 2,29% 2.207.729
19/09/2014 91,25 91,55 88,99 88,99 -1,54% 2,81% 3.012.845
18/09/2014 90,20 90,55 89,57 90,38 +0,65% 1,09% 1.251.638
17/09/2014 89,99 90,47 89,58 89,80 +0,59% 0,99% 1.194.774
16/09/2014 89,48 89,72 88,51 89,27 -0,25% 1,35% 805.525
15/09/2014 89,05 90,29 88,95 89,49 +0,07% 1,50% 915.952
12/09/2014 90,18 90,22 88,86 89,43 -0,63% 1,51% 829.482
11/09/2014 90,95 90,96 89,02 90,00 -0,37% 2,13% 1.175.682
10/09/2014 90,45 90,80 89,89 90,33 -1,00% 1,01% 1.132.539
09/09/2014 91,71 92,31 90,64 91,24 -0,73% 1,82% 1.034.089
08/09/2014 92,23 92,75 91,35 91,91 -0,15% 1,52% 875.527
05/09/2014 91,67 92,59 91,12 92,05 +0,56% 1,60% 1.376.233
04/09/2014 89,86 91,80 89,02 91,54 +1,70% 3,09% 1.824.426
03/09/2014 88,09 90,54 87,99 90,01 +2,30% 2,89% 1.720.014
02/09/2014 88,60 89,16 87,82 87,99 -0,02% 1,51% 1.025.745
01/09/2014 88,75 88,83 87,51 88,01 -0,67% 1,49% 809.751
29/08/2014 89,54 89,87 87,71 88,60 -0,76% 2,41% 1.415.090
28/08/2014 89,79 89,97 88,56 89,28 -1,11% 1,57% 1.374.171
27/08/2014 91,07 91,22 89,78 90,28 -0,94% 1,58% 1.045.722
26/08/2014 91,26 91,50 90,12 91,14 +0,01% 1,51% 1.242.922
25/08/2014 90,50 91,25 90,30 91,13 +2,32% 1,05% 1.024.001
22/08/2014 89,93 90,18 88,55 89,06 -0,80% 1,81% 1.091.000
21/08/2014 89,08 89,79 88,29 89,78 +1,32% 1,68% 1.173.293
20/08/2014 89,20 89,25 87,66 88,61 -0,46% 1,78% 977.004