🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
13/05/2011 1,3000 EUR
19/05/2010 0,3000 EUR
15/05/2009 0,3000 EUR
09/05/2008 1,0600 EUR
16/05/2007 0,7000 EUR
17/05/2006 0,6400 EUR
13/05/2005 0,6200 EUR
14/05/2004 0,5800 EUR
16/05/2003 0,5200 EUR
17/05/2002 0,5200 EUR
16/05/2001 0,4600 EUR
17/05/2000 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2014 83,80 84,07 82,23 82,71 -1,90% 2,20% 1.640.682
11/11/2014 83,72 84,58 83,32 84,31 +0,48% 1,51% 1.275.866
10/11/2014 83,16 84,25 82,63 83,91 +0,70% 1,95% 1.139.438
07/11/2014 85,08 85,22 82,67 83,33 -1,24% 3,00% 1.546.059
06/11/2014 83,64 85,58 83,41 84,38 +0,63% 2,59% 1.864.472
05/11/2014 83,00 84,76 83,00 83,85 +1,16% 2,12% 1.752.348
04/11/2014 84,90 85,03 82,07 82,89 -2,79% 3,49% 2.954.729
03/11/2014 85,40 85,98 84,96 85,27 -0,06% 1,19% 1.863.460
31/10/2014 84,76 85,67 84,25 85,32 +2,76% 1,68% 2.141.755
30/10/2014 83,65 84,47 81,20 83,03 +0,44% 3,91% 1.898.649
29/10/2014 83,11 83,50 82,54 82,67 +0,30% 1,16% 1.095.569
28/10/2014 81,85 82,64 81,59 82,42 +1,39% 1,28% 1.249.074
27/10/2014 82,99 83,16 80,28 81,29 -1,22% 3,47% 1.435.998
24/10/2014 83,02 83,54 81,85 82,29 -1,03% 2,04% 1.457.338
23/10/2014 82,17 84,17 81,21 83,15 +0,68% 3,60% 1.993.179
22/10/2014 82,12 82,93 81,66 82,59 +1,52% 1,55% 2.303.419
21/10/2014 78,45 81,76 77,44 81,35 +2,19% 5,51% 3.029.731
20/10/2014 80,50 80,69 78,82 79,61 -1,19% 2,32% 1.671.279
17/10/2014 78,62 80,75 77,99 80,57 +3,49% 3,51% 3.401.061
16/10/2014 77,73 78,50 74,74 77,85 +0,57% 4,84% 3.706.338
15/10/2014 79,78 79,81 76,37 77,41 -2,59% 4,31% 2.906.796
14/10/2014 78,90 80,86 78,12 79,47 +0,04% 3,47% 2.633.930
13/10/2014 78,60 80,34 77,58 79,44 -0,11% 3,51% 1.928.803
10/10/2014 81,65 82,01 79,10 79,53 -3,60% 3,56% 2.989.386
09/10/2014 83,00 83,75 82,08 82,50 +1,55% 2,01% 2.699.442
08/10/2014 81,94 82,34 80,73 81,24 -1,32% 1,96% 1.922.162
07/10/2014 81,61 83,17 81,08 82,33 +0,43% 2,56% 2.319.786
06/10/2014 85,43 85,54 81,65 81,98 -1,96% 4,55% 2.928.672
02/10/2014 84,98 86,35 83,57 83,62 -1,43% 3,27% 2.453.539
01/10/2014 86,00 86,56 84,54 84,83 -0,22% 2,35% 2.116.762