🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2015 109,90 110,00 108,20 109,30 -0,18% 1,64% 1.548.211
08/05/2015 105,80 109,50 104,60 109,50 +4,68% 4,63% 2.848.869
07/05/2015 103,60 105,25 102,00 104,60 +0,48% 3,14% 2.172.455
06/05/2015 106,50 108,45 101,50 104,10 -2,25% 6,53% 3.585.784
05/05/2015 106,70 109,30 106,00 106,50 -0,23% 3,09% 2.045.175
04/05/2015 106,95 108,10 105,25 106,75 +0,61% 2,66% 1.417.230
30/04/2015 106,50 108,10 104,70 106,10 -0,24% 3,19% 2.293.553
29/04/2015 110,60 110,75 105,45 106,35 -3,19% 4,79% 2.720.609
28/04/2015 113,75 114,25 108,75 109,85 -2,79% 4,84% 2.062.331
27/04/2015 111,50 113,40 110,00 113,00 +2,31% 3,05% 1.523.575
24/04/2015 110,80 111,50 109,40 110,45 +0,18% 1,90% 1.469.805
23/04/2015 110,50 111,50 108,60 110,25 +0,23% 2,62% 1.884.209
22/04/2015 112,85 113,45 108,85 110,00 -1,79% 4,08% 2.336.912
21/04/2015 112,75 113,40 111,90 112,00 +0,27% 1,33% 1.309.402
20/04/2015 111,05 113,05 110,85 111,70 +1,18% 1,98% 1.828.615
17/04/2015 112,70 113,90 110,10 110,40 -2,21% 3,37% 2.402.282
16/04/2015 115,65 115,85 112,75 112,90 -2,17% 2,68% 1.900.217
15/04/2015 115,20 117,00 114,95 115,40 +0,22% 1,78% 1.455.244
14/04/2015 116,20 117,10 114,60 115,15 -0,95% 2,15% 1.640.549
13/04/2015 117,25 117,90 116,15 116,25 -0,94% 1,49% 1.295.423
10/04/2015 116,90 117,85 116,00 117,35 +0,99% 1,58% 1.481.240
09/04/2015 115,15 116,20 114,00 116,20 +2,60% 1,91% 1.616.394
08/04/2015 114,00 114,20 111,80 113,25 -1,44% 2,11% 1.938.165
07/04/2015 116,30 116,30 113,85 114,90 -0,04% 2,11% 1.567.562
02/04/2015 115,70 116,55 114,25 114,95 -0,48% 1,99% 1.107.060
01/04/2015 115,50 117,60 114,90 115,50 -0,82% 2,34% 1.663.499
31/03/2015 117,00 117,60 114,90 116,45 -1,31% 2,31% 1.922.608
30/03/2015 117,10 118,55 116,70 118,00 +1,64% 1,58% 1.198.811
27/03/2015 117,10 118,85 114,90 116,10 -0,30% 3,37% 1.870.303
26/03/2015 112,85 116,45 110,55 116,45 +2,01% 5,23% 2.379.172