🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2015 93,05 93,26 92,25 92,38 -0,57% 1,09% 1.129.783
26/10/2015 92,84 93,99 92,39 92,91 -0,41% 1,72% 1.213.819
23/10/2015 91,71 94,46 91,71 93,29 +3,25% 3,00% 3.194.668
22/10/2015 87,66 90,67 86,96 90,35 +2,67% 4,23% 2.392.035
21/10/2015 87,92 88,56 86,67 88,00 +0,82% 2,15% 1.080.837
20/10/2015 87,35 88,00 86,37 87,28 -0,47% 1,87% 1.072.542
19/10/2015 86,60 88,00 86,55 87,69 +1,10% 1,67% 997.830
16/10/2015 87,90 87,90 86,04 86,74 -0,31% 2,12% 1.406.404
15/10/2015 87,71 88,14 86,74 87,01 +0,31% 1,60% 1.390.518
14/10/2015 87,00 89,00 86,43 86,74 -1,55% 2,95% 1.812.788
13/10/2015 89,00 89,04 86,18 88,11 -1,28% 3,21% 2.058.862
12/10/2015 88,35 89,96 88,15 89,25 +1,65% 2,05% 2.087.173
09/10/2015 87,40 88,31 86,68 87,80 +1,86% 1,86% 1.712.496
08/10/2015 85,40 87,33 85,21 86,20 +0,54% 2,48% 1.387.348
07/10/2015 83,00 87,33 82,74 85,74 +4,28% 5,53% 2.874.372
06/10/2015 81,51 82,98 80,45 82,22 +1,29% 3,10% 1.958.200
05/10/2015 79,77 81,61 78,46 81,17 +3,78% 3,95% 2.142.922
02/10/2015 79,33 79,73 76,12 78,21 -0,15% 4,55% 2.015.689
01/10/2015 80,62 80,99 77,82 78,33 -1,12% 3,93% 1.875.836
30/09/2015 79,90 80,79 78,31 79,22 +3,73% 3,10% 2.011.132
29/09/2015 75,03 78,00 74,74 76,37 -0,29% 4,34% 2.065.430
28/09/2015 78,79 78,79 75,90 76,59 -2,92% 3,67% 2.588.364
25/09/2015 79,43 79,83 77,90 78,89 +4,24% 2,43% 4.723.003
24/09/2015 80,22 82,21 72,05 75,68 -5,15% 12,67% 10.938.296
23/09/2015 79,07 81,50 76,40 79,79 +0,59% 6,45% 4.126.823
22/09/2015 84,41 84,41 78,00 79,32 -6,02% 7,59% 4.967.252
21/09/2015 83,33 85,36 81,68 84,40 -1,53% 4,42% 3.586.459
18/09/2015 87,70 87,79 84,52 85,71 -2,89% 3,73% 3.953.859
17/09/2015 88,20 88,55 87,67 88,26 +0,96% 1,00% 1.805.229
16/09/2015 88,15 88,75 86,87 87,42 +0,22% 2,13% 1.937.510