🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 80,52 80,96 79,59 79,71 +1,28% 1,70% 1.988.186
21/01/2016 76,40 79,33 75,99 78,70 +2,51% 4,37% 2.139.284
20/01/2016 76,30 77,30 75,46 76,77 -2,65% 2,41% 2.233.135
19/01/2016 80,20 80,33 78,50 78,86 +0,97% 2,28% 1.797.236
18/01/2016 77,98 79,70 76,77 78,10 +0,10% 3,76% 1.434.581
15/01/2016 79,64 80,82 76,58 78,02 -2,61% 5,32% 3.031.976
14/01/2016 82,00 82,11 78,06 80,11 -3,35% 4,94% 3.759.382
13/01/2016 86,26 86,64 82,10 82,89 -2,31% 5,26% 2.155.809
12/01/2016 83,60 86,50 83,27 84,85 +2,06% 3,86% 1.766.974
11/01/2016 83,11 85,59 82,88 83,14 -0,36% 3,26% 1.832.479
08/01/2016 86,16 87,14 83,41 83,44 -2,34% 4,33% 1.969.156
07/01/2016 85,30 86,00 83,52 85,44 -3,76% 2,91% 2.812.427
06/01/2016 91,00 91,00 87,14 88,78 -3,31% 4,24% 2.301.978
05/01/2016 93,42 93,50 90,63 91,82 -0,47% 3,07% 1.533.191
04/01/2016 94,71 94,71 91,76 92,25 -5,51% 3,11% 2.376.296
30/12/2015 98,50 98,50 97,57 97,63 -0,94% 0,94% 431.934
29/12/2015 98,16 98,99 97,60 98,56 +1,24% 1,42% 565.467
28/12/2015 98,88 99,08 97,10 97,35 -1,22% 2,00% 372.209
25/12/2015 98,55 98,55 98,55 98,55 +0,00% 0,00% 0
23/12/2015 97,95 99,08 97,62 98,55 +2,28% 1,49% 886.473
22/12/2015 96,34 97,23 94,74 96,35 +0,89% 2,58% 1.142.643
21/12/2015 96,38 99,36 95,50 95,50 -1,25% 4,00% 1.325.708
18/12/2015 97,60 98,52 96,03 96,71 -2,04% 2,55% 2.791.328
17/12/2015 98,24 99,49 98,15 98,72 +3,38% 1,36% 2.218.039
16/12/2015 95,29 96,60 94,48 95,49 +0,84% 2,22% 1.530.588
15/12/2015 92,74 95,50 92,74 94,69 +3,04% 2,98% 1.490.529
14/12/2015 94,08 95,08 91,57 91,90 -2,35% 3,73% 1.680.614
11/12/2015 97,15 97,20 93,24 94,11 -3,25% 4,08% 2.035.528
10/12/2015 96,20 97,98 96,15 97,27 +0,13% 1,90% 1.018.605
09/12/2015 97,40 98,47 95,85 97,14 -0,06% 2,69% 1.243.850