🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2016 75,92 75,96 73,55 73,93 -2,58% 3,17% 1.920.236
31/05/2016 76,01 76,37 74,79 75,89 +0,17% 2,08% 2.144.111
30/05/2016 75,49 76,12 75,25 75,76 +0,80% 1,15% 686.324
27/05/2016 75,53 75,59 74,57 75,16 -0,38% 1,35% 1.348.277
26/05/2016 73,89 75,81 73,86 75,45 +2,15% 2,64% 2.067.667
25/05/2016 73,27 74,21 72,82 73,86 +2,38% 1,90% 2.025.847
24/05/2016 70,70 72,35 70,05 72,14 +1,86% 3,25% 2.170.646
23/05/2016 71,95 71,97 70,51 70,82 -1,23% 2,03% 1.654.356
20/05/2016 71,20 71,90 70,94 71,70 +1,47% 1,35% 1.889.879
19/05/2016 70,86 71,88 69,94 70,66 -0,46% 2,74% 2.372.266
18/05/2016 71,11 71,65 70,51 70,99 -0,80% 1,60% 2.053.563
17/05/2016 74,76 74,88 70,99 71,56 -3,00% 5,20% 2.952.708
13/05/2016 72,85 73,94 72,25 73,77 -2,58% 2,32% 2.570.526
12/05/2016 76,71 77,34 75,39 75,72 -1,53% 2,54% 2.708.165
11/05/2016 78,06 78,40 76,60 76,90 -1,42% 2,31% 1.307.035
10/05/2016 77,53 78,25 77,16 78,01 +1,95% 1,41% 1.783.410
09/05/2016 76,73 77,35 75,82 76,52 +1,10% 1,99% 1.624.828
06/05/2016 75,48 76,06 74,41 75,69 +0,21% 2,19% 2.446.801
05/05/2016 76,69 76,69 75,00 75,53 -1,20% 2,20% 1.480.636
04/05/2016 78,05 78,43 76,00 76,45 -2,02% 3,11% 2.096.952
03/05/2016 79,92 79,92 77,77 78,03 -3,81% 2,69% 3.093.464
02/05/2016 81,32 82,73 80,99 81,12 +0,77% 2,14% 1.531.004
29/04/2016 83,21 84,07 80,50 80,50 -4,10% 4,29% 2.252.489
28/04/2016 82,93 84,15 81,89 83,94 +0,70% 2,73% 1.766.563
27/04/2016 82,90 83,65 82,62 83,36 +0,92% 1,24% 1.214.112
26/04/2016 82,30 83,63 82,28 82,60 +0,81% 1,64% 1.400.989
25/04/2016 83,00 83,29 81,87 81,94 -1,01% 1,71% 2.338.947
22/04/2016 81,83 83,62 81,26 82,78 -1,63% 2,88% 2.129.746
21/04/2016 84,40 85,07 83,26 84,15 +0,15% 2,14% 1.823.710
20/04/2016 82,48 84,46 81,99 84,02 +1,14% 2,99% 1.922.678