🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2016 77,39 77,97 76,73 77,48 +0,69% 1,60% 1.038.967
22/08/2016 77,40 78,45 76,52 76,95 -0,48% 2,49% 1.165.052
19/08/2016 78,02 78,19 76,47 77,32 -1,93% 2,20% 1.852.903
18/08/2016 79,10 79,25 78,39 78,84 +0,37% 1,09% 892.046
17/08/2016 79,68 79,93 78,02 78,55 -1,18% 2,40% 1.036.483
16/08/2016 79,91 80,08 78,95 79,49 -1,25% 1,41% 1.233.620
15/08/2016 79,87 80,88 79,65 80,50 +1,09% 1,54% 855.474
12/08/2016 80,23 80,45 79,44 79,63 -0,92% 1,26% 1.002.134
11/08/2016 80,71 81,20 79,13 80,37 +0,22% 2,56% 1.470.743
10/08/2016 79,86 80,69 79,40 80,19 -0,12% 1,62% 1.417.259
09/08/2016 77,91 80,48 77,64 80,29 +3,43% 3,65% 2.012.005
08/08/2016 78,50 78,98 77,29 77,63 -0,37% 2,15% 1.226.634
05/08/2016 76,16 78,01 76,05 77,92 +2,74% 2,57% 1.438.771
04/08/2016 76,24 77,61 75,57 75,84 +0,04% 2,68% 1.576.490
03/08/2016 75,39 75,81 73,73 75,81 +0,53% 2,76% 1.883.969
02/08/2016 78,00 78,20 74,75 75,41 -2,23% 4,42% 2.513.576
01/08/2016 78,44 78,68 76,54 77,13 +0,10% 2,73% 1.492.129
29/07/2016 76,59 77,12 76,39 77,05 +1,42% 0,95% 1.458.689
28/07/2016 78,38 78,50 75,97 75,97 -3,05% 3,23% 2.356.433
27/07/2016 77,64 78,80 77,51 78,36 +2,06% 1,66% 1.971.401
26/07/2016 76,14 77,34 75,73 76,78 +0,84% 2,11% 1.222.808
25/07/2016 75,72 77,37 75,08 76,14 +0,85% 3,02% 1.393.923
22/07/2016 75,56 76,17 75,10 75,50 -0,63% 1,42% 948.378
21/07/2016 75,70 76,53 74,96 75,98 +0,78% 2,07% 1.434.406
20/07/2016 74,19 75,73 73,39 75,39 +2,46% 3,15% 1.710.237
19/07/2016 74,75 74,96 72,68 73,58 -1,78% 3,05% 1.960.174
18/07/2016 74,90 76,03 74,33 74,91 +0,33% 2,27% 1.405.594
15/07/2016 74,50 75,17 73,79 74,66 -0,11% 1,85% 1.606.795
14/07/2016 74,00 75,22 73,72 74,74 +2,41% 2,03% 2.234.020
13/07/2016 73,00 75,22 72,62 72,98 -0,45% 3,56% 2.527.306