🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2016 78,30 78,69 77,86 78,30 +0,15% 1,06% 1.405.848
05/10/2016 76,65 78,39 75,98 78,18 +1,15% 3,14% 1.831.075
04/10/2016 76,00 77,68 75,79 77,29 +3,32% 2,49% 2.802.839
30/09/2016 72,38 75,13 72,02 74,81 +1,51% 4,30% 2.422.227
29/09/2016 74,49 75,06 73,45 73,70 +0,03% 2,16% 1.296.793
28/09/2016 73,51 74,49 73,41 73,68 +0,68% 1,47% 1.184.285
27/09/2016 74,29 74,44 72,03 73,18 -0,75% 3,24% 1.668.855
26/09/2016 75,06 75,13 73,40 73,73 -2,46% 2,30% 1.924.227
23/09/2016 76,25 76,47 75,33 75,59 -0,90% 1,50% 1.056.154
22/09/2016 75,15 76,96 74,92 76,28 +2,58% 2,71% 1.961.060
21/09/2016 74,76 75,27 74,27 74,36 +0,36% 1,34% 1.202.665
20/09/2016 73,96 74,48 73,72 74,09 +0,16% 1,03% 1.062.279
19/09/2016 74,05 74,64 73,81 73,97 +0,75% 1,12% 1.231.305
16/09/2016 75,25 75,50 73,22 73,42 -2,50% 3,03% 2.855.151
15/09/2016 74,91 75,67 74,14 75,30 +0,27% 2,04% 1.294.409
14/09/2016 75,64 75,77 74,61 75,10 -0,41% 1,53% 1.371.437
13/09/2016 76,00 76,32 74,95 75,41 -0,22% 1,80% 1.305.666
12/09/2016 75,50 75,90 74,60 75,58 -1,75% 1,72% 2.043.200
09/09/2016 77,31 77,85 76,54 76,93 -0,66% 1,69% 1.184.648
08/09/2016 78,42 78,52 76,14 77,44 -1,02% 3,03% 2.131.834
07/09/2016 77,76 78,85 76,96 78,24 +0,89% 2,43% 1.206.012
06/09/2016 78,62 78,62 77,24 77,55 -0,88% 1,76% 1.218.090
05/09/2016 78,97 79,06 78,24 78,24 -0,42% 1,04% 843.916
02/09/2016 78,37 78,77 76,66 78,57 +0,82% 2,69% 1.593.828
01/09/2016 78,27 79,80 77,55 77,93 -0,10% 2,87% 1.480.375
31/08/2016 78,38 79,28 78,01 78,01 -0,57% 1,62% 1.314.066
30/08/2016 77,44 78,56 77,11 78,46 +2,06% 1,87% 1.213.735
29/08/2016 76,71 77,23 76,07 76,88 -0,45% 1,51% 708.241
26/08/2016 76,10 77,29 75,82 77,23 +1,33% 1,93% 1.476.195
25/08/2016 76,80 76,84 75,60 76,22 -1,66% 1,61% 1.490.961