🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2017 83,24 83,97 82,80 83,60 +0,91% 1,41% 1.398.344
11/09/2017 82,98 83,13 82,23 82,85 +0,40% 1,08% 1.293.521
08/09/2017 82,21 82,94 82,05 82,52 -0,16% 1,08% 1.165.651
07/09/2017 82,33 83,45 82,30 82,65 +1,09% 1,40% 2.312.434
06/09/2017 80,20 82,71 80,03 81,76 +1,57% 3,34% 2.298.700
05/09/2017 79,38 81,10 79,25 80,50 +1,73% 2,33% 2.153.782
04/09/2017 78,27 79,64 78,23 79,13 +0,16% 1,80% 1.110.378
01/09/2017 78,20 79,08 77,89 79,00 +1,28% 1,52% 2.088.905
31/08/2017 78,00 78,52 77,40 78,00 -0,47% 1,44% 1.621.049
30/08/2017 78,79 78,93 78,28 78,37 +0,06% 0,82% 786.615
29/08/2017 78,56 78,79 77,66 78,32 -1,12% 1,44% 1.535.284
28/08/2017 79,05 79,35 78,14 79,21 -0,10% 1,53% 797.455
25/08/2017 79,97 80,30 79,20 79,29 -0,63% 1,38% 1.068.142
24/08/2017 79,25 80,50 78,90 79,79 +0,86% 2,02% 1.690.811
23/08/2017 79,44 79,78 78,89 79,11 -0,34% 1,12% 1.018.070
22/08/2017 79,29 79,63 79,03 79,38 +0,52% 0,76% 1.017.084
21/08/2017 79,45 79,83 78,35 78,97 -0,72% 1,86% 1.061.270
18/08/2017 79,14 79,54 78,76 79,54 -0,34% 0,99% 1.549.213
17/08/2017 80,30 80,46 79,56 79,81 -0,41% 1,12% 1.156.370
16/08/2017 80,50 80,65 80,01 80,14 +0,18% 0,80% 776.205
15/08/2017 80,60 80,93 79,70 80,00 -0,25% 1,53% 839.394
14/08/2017 80,40 80,89 80,16 80,20 +0,31% 0,91% 882.807
11/08/2017 79,65 80,39 79,36 79,95 -0,12% 1,29% 1.319.596
10/08/2017 80,00 80,17 79,24 80,05 -0,02% 1,16% 1.156.328
09/08/2017 80,19 80,49 79,58 80,07 -0,89% 1,13% 1.487.577
08/08/2017 80,86 81,33 80,17 80,79 -0,26% 1,43% 1.209.891
07/08/2017 81,57 81,90 80,47 81,00 -0,43% 1,75% 1.306.582
04/08/2017 79,49 82,43 79,21 81,35 +2,48% 4,05% 3.203.533
03/08/2017 79,80 80,08 79,11 79,38 +0,66% 1,22% 1.902.469
02/08/2017 79,20 79,66 77,94 78,86 -0,04% 2,17% 2.276.768