🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2017 85,78 86,63 85,13 86,42 +0,48% 1,75% 1.532.471
23/10/2017 86,29 86,70 85,70 86,01 -0,34% 1,16% 1.275.308
20/10/2017 87,66 87,80 86,22 86,30 -1,27% 1,80% 2.105.118
19/10/2017 87,62 87,90 86,08 87,41 -0,90% 2,08% 2.201.954
18/10/2017 88,14 88,63 87,80 88,20 +0,87% 0,94% 1.169.060
17/10/2017 87,00 87,83 86,29 87,44 +0,41% 1,77% 1.018.233
16/10/2017 87,27 87,72 86,99 87,08 -0,22% 0,84% 812.165
13/10/2017 88,04 88,04 86,82 87,27 -0,63% 1,39% 1.438.255
12/10/2017 88,39 88,50 87,49 87,82 -0,64% 1,14% 1.104.562
11/10/2017 88,63 88,82 87,92 88,39 -0,03% 1,02% 1.027.531
10/10/2017 88,91 88,91 88,05 88,42 -0,51% 0,97% 1.187.029
09/10/2017 89,30 89,30 88,56 88,87 -0,20% 0,83% 921.016
06/10/2017 88,55 89,35 88,51 89,05 +0,38% 0,95% 1.151.989
05/10/2017 88,70 89,28 88,51 88,71 +0,26% 0,87% 1.587.369
04/10/2017 86,60 88,64 86,25 88,48 +2,69% 2,76% 2.907.246
03/10/2017 86,16 86,16 86,16 86,16 +0,00% 0,00% 0
02/10/2017 86,00 86,70 85,75 86,16 +0,38% 1,10% 1.084.280
29/09/2017 84,38 85,83 83,83 85,83 +1,67% 2,37% 1.990.981
28/09/2017 84,98 85,03 83,91 84,42 -0,65% 1,32% 1.632.349
27/09/2017 85,36 85,77 84,84 84,97 +0,09% 1,09% 1.071.296
26/09/2017 84,48 85,23 84,48 84,89 +0,13% 0,89% 1.047.217
25/09/2017 84,92 85,00 84,40 84,78 -0,36% 0,71% 966.648
22/09/2017 85,00 85,73 84,78 85,09 -0,06% 1,12% 894.307
21/09/2017 84,71 85,54 84,61 85,14 +0,81% 1,10% 1.063.793
20/09/2017 84,50 84,90 84,12 84,46 -0,30% 0,92% 959.690
19/09/2017 84,49 84,92 83,92 84,71 +0,11% 1,18% 1.132.274
18/09/2017 85,11 85,25 84,62 84,62 -0,25% 0,74% 1.324.330
15/09/2017 84,17 84,83 83,67 84,83 +0,55% 1,38% 3.517.610
14/09/2017 83,90 84,64 83,90 84,37 +0,36% 0,88% 1.377.921
13/09/2017 83,48 84,33 83,45 84,07 +0,56% 1,05% 1.421.090