🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2018 93,50 94,81 93,41 94,68 +1,73% 1,50% 2.699.990
18/01/2018 92,72 93,77 92,29 93,07 +0,78% 1,60% 1.825.822
17/01/2018 92,40 93,58 91,81 92,35 -0,31% 1,92% 2.000.833
16/01/2018 89,99 93,05 89,70 92,64 +3,17% 3,72% 3.615.171
15/01/2018 89,98 90,04 88,95 89,79 -0,02% 1,21% 1.147.113
12/01/2018 89,09 89,97 89,02 89,81 +1,26% 1,07% 1.688.266
11/01/2018 89,40 89,62 87,94 88,69 -0,79% 1,88% 1.874.650
10/01/2018 89,90 90,17 88,81 89,40 -0,89% 1,51% 1.775.183
09/01/2018 89,81 90,67 89,66 90,20 +0,59% 1,12% 1.582.875
08/01/2018 89,15 90,31 89,11 89,67 +1,32% 1,35% 2.298.840
05/01/2018 87,00 88,74 87,00 88,50 +1,17% 2,00% 1.911.027
04/01/2018 87,80 88,34 87,38 87,48 +0,71% 1,09% 1.872.794
03/01/2018 87,00 87,36 86,46 86,86 +0,53% 1,03% 1.396.762
02/01/2018 86,77 86,82 83,88 86,40 -0,50% 3,39% 2.673.332
29/12/2017 87,41 87,41 86,75 86,83 -0,36% 0,76% 726.308
28/12/2017 87,40 87,40 86,90 87,14 -0,14% 0,57% 750.441
27/12/2017 87,86 88,22 87,25 87,26 -0,30% 1,10% 593.335
22/12/2017 87,71 87,71 86,99 87,52 -0,36% 0,82% 954.800
21/12/2017 86,93 88,05 86,82 87,84 +1,05% 1,41% 1.500.394
20/12/2017 87,28 87,54 86,51 86,93 -0,20% 1,18% 1.292.879
19/12/2017 86,71 87,78 86,66 87,10 +0,16% 1,29% 1.083.201
18/12/2017 86,52 87,56 86,41 86,96 +1,18% 1,33% 1.675.383
15/12/2017 85,87 85,97 85,32 85,95 -0,27% 0,76% 2.584.282
14/12/2017 85,71 86,62 85,35 86,18 +0,55% 1,48% 1.502.163
13/12/2017 85,67 86,70 85,57 85,71 -0,34% 1,32% 1.235.097
12/12/2017 84,71 86,00 84,06 86,00 +0,60% 2,29% 1.317.568
11/12/2017 85,57 85,76 85,21 85,49 +0,01% 0,64% 887.022
08/12/2017 84,55 85,96 84,53 85,48 +0,74% 1,69% 1.793.352
07/12/2017 84,90 85,29 83,96 84,85 -0,25% 1,57% 1.234.105
06/12/2017 84,69 85,22 83,54 85,06 -0,47% 1,98% 1.934.668