🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2019 67,99 68,59 67,74 67,89 -0,50% 1,25% 1.416.893
27/03/2019 68,50 68,95 67,73 68,23 +0,47% 1,78% 1.876.013
26/03/2019 68,89 68,93 67,91 67,91 -1,47% 1,48% 2.153.100
25/03/2019 69,00 69,69 68,78 68,92 -0,98% 1,32% 1.544.865
22/03/2019 71,25 71,42 69,18 69,60 -2,18% 3,14% 3.025.563
21/03/2019 71,81 72,39 70,83 71,15 -1,15% 2,17% 1.763.972
20/03/2019 75,91 75,91 71,28 71,98 -4,94% 6,10% 4.291.080
19/03/2019 74,14 76,50 74,10 75,72 +2,09% 3,24% 1.907.389
18/03/2019 74,30 74,42 73,90 74,17 +0,11% 0,70% 954.628
15/03/2019 74,22 75,18 72,77 74,09 +0,42% 3,25% 4.131.566
14/03/2019 73,74 74,71 73,51 73,78 +0,20% 1,63% 1.541.976
13/03/2019 72,84 73,77 72,83 73,63 +0,73% 1,29% 1.117.529
12/03/2019 73,70 73,94 72,76 73,10 -0,11% 1,60% 1.243.429
11/03/2019 72,25 73,23 71,92 73,18 +1,41% 1,81% 1.357.029
08/03/2019 72,00 72,23 71,41 72,16 -1,27% 1,14% 1.634.876
07/03/2019 73,80 73,81 72,30 73,09 -1,93% 2,05% 1.980.823
06/03/2019 74,21 74,81 73,61 74,53 -0,71% 1,62% 1.277.239
05/03/2019 74,50 75,16 74,40 75,06 +0,52% 1,02% 1.167.940
04/03/2019 75,33 75,40 74,57 74,67 -0,11% 1,10% 990.670
01/03/2019 74,90 75,54 74,63 74,75 +0,59% 1,21% 1.458.575
28/02/2019 73,88 74,45 73,59 74,31 +0,09% 1,16% 1.118.481
27/02/2019 73,69 74,43 73,50 74,24 +0,32% 1,26% 1.158.100
26/02/2019 73,24 74,24 72,91 74,00 +0,41% 1,82% 1.437.733
25/02/2019 73,79 74,44 73,40 73,70 +0,78% 1,41% 1.786.026
22/02/2019 72,97 73,75 72,81 73,13 +0,01% 1,29% 1.312.550
21/02/2019 72,55 73,40 72,47 73,12 +0,84% 1,28% 1.637.768
20/02/2019 71,11 73,25 71,11 72,51 +2,07% 3,01% 2.063.029
19/02/2019 70,24 71,20 70,09 71,04 +0,64% 1,58% 1.136.405
18/02/2019 70,20 71,02 69,96 70,59 -0,25% 1,51% 1.095.834
15/02/2019 69,10 71,16 68,11 70,77 +2,05% 4,41% 2.744.797