🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2019 62,70 63,17 61,58 62,11 -0,24% 2,54% 1.702.435
06/08/2019 63,35 63,61 62,26 62,26 -1,71% 2,13% 1.779.024
05/08/2019 63,30 64,03 62,69 63,34 -2,03% 2,12% 2.151.237
02/08/2019 65,80 66,19 63,70 64,65 -4,21% 3,78% 3.893.077
01/08/2019 67,00 67,97 66,90 67,49 +0,99% 1,60% 1.545.801
31/07/2019 67,11 67,32 66,66 66,83 -0,42% 0,98% 1.494.495
30/07/2019 68,54 68,54 66,63 67,11 -1,73% 2,79% 1.560.448
29/07/2019 68,34 68,35 67,84 68,29 -0,55% 0,75% 908.630
26/07/2019 69,27 69,31 68,42 68,67 -0,41% 1,28% 1.265.670
25/07/2019 70,30 70,56 68,05 68,95 -1,51% 3,57% 2.011.871
24/07/2019 69,18 70,39 68,51 70,01 +0,97% 2,72% 2.056.967
23/07/2019 67,47 70,00 67,35 69,34 +3,85% 3,93% 3.530.566
22/07/2019 66,66 67,01 66,47 66,77 +0,30% 0,81% 844.578
19/07/2019 66,41 67,33 66,39 66,57 +0,63% 1,42% 1.642.181
18/07/2019 66,15 66,43 65,76 66,15 -0,30% 1,01% 1.339.503
17/07/2019 67,01 67,15 66,35 66,35 -1,15% 1,19% 1.025.202
16/07/2019 66,65 67,19 66,48 67,12 +0,69% 1,07% 1.356.106
15/07/2019 66,17 67,16 66,16 66,66 +1,17% 1,51% 1.620.709
12/07/2019 64,26 66,56 64,24 65,89 +1,00% 3,61% 2.408.683
11/07/2019 65,75 65,91 64,97 65,24 -0,62% 1,43% 1.354.084
10/07/2019 65,59 66,21 65,49 65,65 -0,79% 1,10% 1.386.605
09/07/2019 66,35 66,50 65,25 66,17 -0,79% 1,88% 1.823.803
08/07/2019 66,61 67,41 66,48 66,70 -0,52% 1,40% 1.091.683
05/07/2019 67,29 67,41 66,59 67,05 -0,09% 1,22% 1.332.435
04/07/2019 66,44 67,47 66,44 67,11 +0,75% 1,55% 1.641.200
03/07/2019 65,42 66,63 65,18 66,61 +1,96% 2,22% 2.094.683
02/07/2019 65,21 65,75 64,72 65,33 +0,35% 1,58% 1.360.771
01/07/2019 66,52 67,04 65,10 65,10 +0,02% 2,92% 2.156.223
28/06/2019 65,16 65,33 64,39 65,09 +0,37% 1,44% 2.059.202
27/06/2019 64,61 65,62 64,61 64,85 +0,43% 1,56% 2.436.122