🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2019 74,50 75,18 73,76 74,81 +0,81% 1,91% 1.558.232
11/12/2019 73,19 74,31 73,10 74,21 +1,38% 1,65% 1.257.742
10/12/2019 72,73 73,33 71,91 73,20 +0,03% 1,95% 1.237.434
09/12/2019 73,74 74,04 73,14 73,18 -0,83% 1,22% 997.359
06/12/2019 73,05 73,93 72,91 73,79 +1,35% 1,40% 1.007.452
05/12/2019 73,00 73,67 72,81 72,81 +0,07% 1,18% 908.562
04/12/2019 71,53 73,13 71,53 72,76 +1,32% 2,24% 1.143.739
03/12/2019 72,20 72,62 71,31 71,81 -0,14% 1,81% 1.405.688
02/12/2019 73,39 73,87 71,70 71,91 -1,90% 2,96% 2.001.882
29/11/2019 73,10 73,66 72,98 73,30 -0,43% 0,93% 823.346
28/11/2019 74,58 74,58 73,32 73,62 -1,50% 1,69% 906.092
27/11/2019 74,01 74,86 73,61 74,74 +1,26% 1,69% 1.166.247
26/11/2019 73,90 74,15 73,64 73,81 -0,50% 0,69% 1.221.059
25/11/2019 74,50 75,00 74,02 74,18 +0,15% 1,32% 754.308
22/11/2019 73,69 74,42 73,49 74,07 +0,64% 1,26% 1.397.188
21/11/2019 73,32 73,71 72,84 73,60 +0,38% 1,19% 1.174.463
20/11/2019 73,20 73,39 72,43 73,32 -0,27% 1,31% 1.060.253
19/11/2019 73,47 74,45 73,15 73,52 +0,46% 1,77% 1.160.623
18/11/2019 74,79 74,95 72,76 73,18 -1,84% 2,93% 1.471.946
15/11/2019 73,89 74,58 73,66 74,55 +1,55% 1,25% 1.851.755
14/11/2019 73,24 73,75 72,73 73,41 -0,34% 1,39% 1.506.830
13/11/2019 74,34 74,56 73,05 73,66 -1,62% 2,03% 1.481.974
12/11/2019 75,20 75,88 74,87 74,87 -0,21% 1,34% 1.123.366
11/11/2019 74,57 75,23 74,18 75,03 -0,01% 1,41% 1.308.208
08/11/2019 74,65 75,51 74,38 75,04 +0,79% 1,51% 2.154.769
07/11/2019 74,09 75,18 74,00 74,45 +1,28% 1,59% 2.362.035
06/11/2019 72,80 73,63 71,65 73,51 +0,98% 2,72% 2.090.113
05/11/2019 71,85 73,17 71,73 72,80 +1,68% 2,00% 2.576.811
04/11/2019 70,90 71,71 70,39 71,60 +3,11% 1,86% 2.670.336
01/11/2019 68,89 69,70 68,69 69,44 +1,06% 1,47% 1.420.786