🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2020 66,00 66,40 65,26 65,56 -1,49% 1,73% 1.995.833
29/01/2020 66,82 67,24 66,22 66,55 -0,40% 1,53% 1.456.090
28/01/2020 67,59 67,73 66,33 66,82 -1,30% 2,07% 2.112.085
27/01/2020 68,50 68,80 67,57 67,70 -2,46% 1,80% 1.828.640
24/01/2020 70,10 70,32 69,37 69,41 -0,40% 1,36% 1.281.775
23/01/2020 70,55 70,90 69,44 69,69 -1,78% 2,07% 1.472.242
22/01/2020 71,55 72,62 69,52 70,95 -0,64% 4,33% 1.755.064
21/01/2020 71,39 72,00 70,93 71,41 -0,32% 1,50% 888.947
20/01/2020 70,92 71,86 70,82 71,64 +0,82% 1,47% 837.922
17/01/2020 71,69 71,95 70,91 71,06 -0,15% 1,45% 2.112.839
16/01/2020 72,19 72,46 70,57 71,17 -1,41% 2,62% 1.730.300
15/01/2020 73,09 73,27 71,78 72,19 -1,51% 2,04% 1.607.651
14/01/2020 73,74 73,82 73,06 73,30 -0,45% 1,03% 979.352
13/01/2020 74,70 74,81 73,39 73,63 -1,26% 1,90% 884.147
10/01/2020 74,49 74,96 74,22 74,57 +0,28% 0,99% 1.102.138
09/01/2020 75,10 75,35 74,36 74,36 -0,07% 1,32% 1.391.131
08/01/2020 73,94 74,50 73,75 74,41 +0,26% 1,01% 941.807
07/01/2020 73,60 74,32 73,34 74,22 +1,60% 1,33% 1.302.124
06/01/2020 72,83 73,05 72,04 73,05 -0,37% 1,39% 1.039.192
03/01/2020 73,73 73,83 72,33 73,32 -1,21% 2,03% 1.153.245
02/01/2020 73,14 74,63 73,06 74,22 +1,48% 2,15% 1.232.319
30/12/2019 73,21 73,40 72,99 73,14 -0,50% 0,56% 467.282
27/12/2019 73,63 73,99 73,48 73,51 -0,04% 0,69% 793.381
23/12/2019 73,96 74,11 73,16 73,54 -0,82% 1,28% 910.739
20/12/2019 74,00 74,57 73,88 74,15 +0,07% 0,93% 3.441.130
19/12/2019 75,05 75,26 73,54 74,10 -1,41% 2,29% 1.770.646
18/12/2019 74,78 75,24 74,71 75,16 +0,23% 0,71% 1.281.740
17/12/2019 75,91 76,07 74,92 74,99 -1,19% 1,51% 1.688.854
16/12/2019 75,94 76,24 75,15 75,89 +0,03% 1,44% 1.090.555
13/12/2019 76,01 77,06 75,70 75,87 +1,42% 1,79% 2.872.500