🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2020 60,71 61,07 59,58 59,94 -1,45% 2,45% 1.255.270
21/07/2020 60,00 61,72 59,80 60,82 +2,91% 3,20% 2.151.595
20/07/2020 59,59 59,68 58,61 59,10 -1,05% 1,80% 1.314.311
17/07/2020 59,95 60,69 59,50 59,73 +1,63% 1,98% 1.858.811
16/07/2020 58,17 59,09 58,14 58,77 +0,27% 1,63% 999.456
15/07/2020 58,33 59,11 58,05 58,61 +1,17% 1,82% 1.465.863
14/07/2020 57,92 58,51 57,34 57,93 -1,48% 2,02% 1.371.809
13/07/2020 59,60 59,93 58,31 58,80 +0,19% 2,72% 1.073.725
10/07/2020 57,25 58,70 56,82 58,69 +2,18% 3,28% 1.532.862
09/07/2020 58,61 58,99 57,28 57,44 -1,00% 2,92% 1.231.470
08/07/2020 58,27 59,19 57,86 58,02 -1,07% 2,28% 1.362.427
07/07/2020 58,31 59,28 57,76 58,65 +0,33% 2,61% 1.505.768
06/07/2020 58,95 59,68 57,73 58,46 +2,10% 3,31% 1.512.797
03/07/2020 58,21 58,55 57,01 57,26 -1,19% 2,65% 903.202
02/07/2020 56,94 58,88 56,64 57,95 +3,11% 3,93% 2.018.441
01/07/2020 56,01 57,06 55,64 56,20 -1,09% 2,54% 1.618.381
30/06/2020 56,80 57,12 55,72 56,82 +0,19% 2,46% 2.049.620
29/06/2020 55,54 56,84 55,34 56,71 +1,69% 2,70% 1.859.116
26/06/2020 57,81 57,86 55,49 55,77 -2,30% 4,10% 1.953.166
25/06/2020 55,82 57,41 55,34 57,08 +1,60% 3,71% 1.722.272
24/06/2020 58,28 58,93 56,18 56,18 -3,82% 4,72% 1.797.898
23/06/2020 57,96 59,60 57,52 58,41 +1,83% 3,59% 2.185.453
22/06/2020 56,21 58,16 56,06 57,36 +0,76% 3,74% 1.442.690
19/06/2020 57,47 57,98 56,55 56,93 -0,32% 2,49% 3.912.795
18/06/2020 57,27 58,20 56,47 57,11 -0,26% 3,02% 2.039.514
17/06/2020 57,00 57,96 56,50 57,26 +0,33% 2,56% 1.759.639
16/06/2020 57,86 58,07 56,00 57,07 +2,00% 3,58% 2.628.679
15/06/2020 54,11 56,20 53,85 55,95 -0,36% 4,34% 1.887.970
12/06/2020 55,01 57,68 54,71 56,15 +0,95% 5,40% 2.348.746
11/06/2020 57,21 57,39 55,54 55,62 -5,55% 3,23% 3.214.148