🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2021 80,82 81,99 80,00 81,59 +0,30% 2,46% 909.760
23/09/2021 82,15 82,41 80,80 81,35 -0,14% 1,96% 1.331.540
22/09/2021 79,90 81,58 79,52 81,46 +3,22% 2,58% 1.232.081
21/09/2021 78,52 79,87 78,48 78,92 +1,32% 1,77% 1.281.674
20/09/2021 78,55 78,83 76,55 77,89 -3,07% 2,90% 2.263.689
17/09/2021 82,84 83,04 80,05 80,36 -2,08% 3,61% 3.110.288
16/09/2021 83,47 83,77 82,07 82,07 -1,23% 2,04% 1.368.105
15/09/2021 82,01 83,47 81,93 83,09 +1,14% 1,88% 1.726.674
14/09/2021 81,74 83,04 81,55 82,15 +0,64% 1,82% 1.221.496
13/09/2021 80,00 81,79 79,89 81,63 +3,13% 2,38% 1.523.795
10/09/2021 78,50 79,50 78,12 79,15 +0,65% 1,76% 870.239
09/09/2021 78,00 79,01 77,77 78,64 +0,04% 1,59% 1.268.472
08/09/2021 80,00 80,06 78,29 78,61 -2,31% 2,21% 1.368.573
07/09/2021 79,90 80,98 79,83 80,47 +0,78% 1,44% 1.024.387
06/09/2021 79,51 80,34 79,46 79,85 +0,57% 1,11% 588.953
03/09/2021 79,90 80,30 79,02 79,40 -0,03% 1,60% 1.009.621
02/09/2021 79,69 80,00 79,30 79,42 -0,06% 0,88% 808.924
01/09/2021 81,34 81,56 79,15 79,47 -1,12% 2,96% 1.310.032
31/08/2021 79,48 81,18 79,44 80,37 +1,67% 2,19% 2.253.954
30/08/2021 78,60 79,24 77,78 79,05 +0,98% 1,86% 1.169.183
27/08/2021 78,28 78,49 77,34 78,28 +0,44% 1,47% 743.213
26/08/2021 77,25 78,22 76,69 77,94 -0,08% 1,98% 1.194.444
25/08/2021 78,35 78,99 77,42 78,00 -0,54% 2,00% 812.763
24/08/2021 77,20 78,97 76,93 78,42 +2,11% 2,64% 1.257.941
23/08/2021 78,24 78,48 76,57 76,80 -0,23% 2,44% 1.640.966
20/08/2021 77,00 77,09 75,41 76,98 -0,58% 2,18% 1.731.505
19/08/2021 77,35 78,45 77,08 77,43 -3,03% 1,77% 1.743.934
18/08/2021 80,52 80,52 78,94 79,85 -0,62% 1,96% 1.366.350
17/08/2021 81,00 81,20 80,19 80,35 -1,37% 1,25% 1.033.666
16/08/2021 82,18 82,57 81,25 81,47 -1,95% 1,61% 849.241