🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2022 73,63 75,78 71,70 75,32 +1,20% 5,54% 2.601.157
14/03/2022 74,64 76,37 73,98 74,43 +2,78% 3,20% 2.514.991
11/03/2022 72,92 75,46 72,00 72,42 +0,58% 4,74% 2.873.113
10/03/2022 76,26 76,74 70,22 72,00 -5,51% 8,55% 4.329.263
09/03/2022 74,01 76,25 72,45 76,20 +7,25% 5,13% 3.559.897
08/03/2022 69,30 73,20 68,80 71,05 +0,75% 6,35% 3.481.540
07/03/2022 69,66 72,87 67,58 70,52 -3,53% 7,59% 4.055.547
04/03/2022 75,60 76,48 72,49 73,10 -5,69% 5,28% 3.819.567
03/03/2022 80,60 81,01 76,88 77,51 -3,79% 5,12% 2.480.550
02/03/2022 80,33 82,07 79,31 80,56 -2,34% 3,44% 2.638.366
01/03/2022 86,16 87,50 82,07 82,49 -4,70% 6,30% 2.383.041
28/02/2022 85,04 86,56 83,22 86,56 -1,66% 3,93% 2.667.291
25/02/2022 86,38 88,14 84,13 88,02 +3,57% 4,64% 2.682.262
24/02/2022 87,25 88,87 84,15 84,99 -7,24% 5,41% 4.257.916
23/02/2022 91,00 93,82 90,95 91,62 +0,76% 3,15% 1.489.901
22/02/2022 89,63 92,31 89,44 90,93 -1,47% 3,20% 2.078.619
21/02/2022 96,61 96,93 91,49 92,29 -3,24% 5,63% 1.644.574
18/02/2022 96,36 97,60 94,95 95,38 -0,61% 2,75% 1.551.295
17/02/2022 94,73 97,23 94,57 95,97 +2,04% 2,81% 1.694.067
16/02/2022 94,92 96,02 93,34 94,05 -0,93% 2,82% 1.496.583
15/02/2022 92,43 94,99 91,94 94,93 +2,53% 3,30% 1.474.671
14/02/2022 92,42 93,11 90,79 92,59 -2,84% 2,51% 2.148.590
11/02/2022 91,59 95,73 90,97 95,30 +2,73% 5,20% 2.746.188
10/02/2022 93,11 93,65 92,44 92,77 -0,60% 1,30% 1.206.489
09/02/2022 90,60 93,95 90,20 93,33 +3,80% 4,14% 1.579.360
08/02/2022 89,76 91,87 89,42 89,91 +0,06% 2,73% 1.229.356
07/02/2022 90,29 90,90 89,81 89,86 +0,22% 1,21% 1.173.288
04/02/2022 94,36 94,36 89,06 89,66 -4,37% 5,62% 1.816.267
03/02/2022 93,37 94,67 93,24 93,76 +0,09% 1,53% 1.101.439
02/02/2022 94,50 94,82 93,41 93,68 -0,65% 1,49% 890.522