🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2022 72,90 73,15 72,08 72,81 -0,90% 1,47% 1.208.840
31/08/2022 74,55 75,09 73,28 73,47 -0,46% 2,43% 1.477.983
30/08/2022 73,83 75,25 73,38 73,81 +0,41% 2,53% 1.004.060
29/08/2022 72,63 73,76 72,06 73,51 +0,53% 2,34% 1.128.919
26/08/2022 74,79 75,34 72,99 73,12 -1,81% 3,14% 1.575.240
25/08/2022 74,91 75,12 73,78 74,47 +0,45% 1,79% 734.876
24/08/2022 73,94 74,66 73,43 74,14 -0,51% 1,66% 966.562
23/08/2022 72,82 74,75 72,69 74,52 +2,05% 2,83% 1.383.035
22/08/2022 75,38 75,63 73,00 73,02 -3,68% 3,49% 1.712.957
19/08/2022 77,30 77,53 75,69 75,81 -2,67% 2,38% 1.726.184
18/08/2022 77,70 78,59 77,54 77,89 +0,78% 1,35% 801.264
17/08/2022 79,40 79,62 77,29 77,29 -2,47% 2,93% 1.123.389
16/08/2022 78,36 79,28 78,30 79,25 +1,45% 1,25% 882.430
15/08/2022 78,81 78,92 77,36 78,12 -0,55% 1,98% 648.587
12/08/2022 78,24 78,87 77,93 78,55 +1,08% 1,20% 908.982
11/08/2022 78,40 78,40 77,02 77,71 -0,36% 1,76% 824.938
10/08/2022 76,90 78,15 76,65 77,99 +1,17% 1,95% 932.542
09/08/2022 78,00 78,36 76,93 77,09 -1,29% 1,83% 1.044.979
08/08/2022 77,09 78,10 76,91 78,10 +1,94% 1,54% 969.376
05/08/2022 75,84 77,24 75,56 76,61 +0,45% 2,22% 1.460.610
04/08/2022 77,34 78,11 75,96 76,27 -0,39% 2,78% 1.768.831
03/08/2022 78,93 79,00 75,46 76,57 -5,56% 4,48% 3.479.341
02/08/2022 79,43 81,13 78,93 81,08 +1,49% 2,77% 1.238.271
01/08/2022 79,93 80,76 79,59 79,89 +0,52% 1,46% 889.242
29/07/2022 78,89 79,81 78,46 79,48 +1,34% 1,71% 1.183.673
28/07/2022 77,22 78,43 77,21 78,43 +2,42% 1,58% 1.131.025
27/07/2022 76,50 76,98 76,06 76,58 +0,66% 1,20% 825.396
26/07/2022 77,61 77,69 75,44 76,08 -2,42% 2,90% 1.270.931
25/07/2022 76,99 78,58 76,50 77,97 +1,13% 2,70% 1.002.253
22/07/2022 76,71 77,58 76,29 77,10 +0,27% 1,68% 939.952