🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 88,85 89,71 87,08 89,53 +0,65% 2,96% 944.058
05/01/2023 88,00 89,28 87,56 88,95 +1,22% 1,95% 960.298
04/01/2023 86,05 87,98 86,01 87,88 +2,39% 2,29% 1.054.287
03/01/2023 85,99 87,18 85,71 85,83 +0,03% 1,71% 862.444
02/01/2023 83,60 85,92 83,60 85,80 +2,90% 2,78% 789.996
30/12/2022 83,55 83,79 83,24 83,38 -0,54% 0,66% 532.248
29/12/2022 82,96 84,07 82,94 83,83 +0,68% 1,36% 466.540
28/12/2022 84,00 84,00 82,99 83,26 -0,47% 1,20% 642.514
27/12/2022 84,05 84,35 83,50 83,65 +0,18% 1,01% 358.295
23/12/2022 83,36 84,03 83,08 83,50 +0,24% 1,14% 432.251
22/12/2022 84,37 84,56 82,94 83,30 -1,01% 1,92% 1.129.869
21/12/2022 83,51 84,33 82,94 84,15 +0,96% 1,66% 764.068
20/12/2022 83,14 83,60 82,70 83,35 -0,32% 1,08% 915.769
19/12/2022 82,97 83,96 82,92 83,62 +1,21% 1,25% 908.154
16/12/2022 82,79 83,50 82,16 82,62 -0,22% 1,62% 2.832.220
15/12/2022 83,31 83,90 82,41 82,80 -1,25% 1,79% 1.648.528
14/12/2022 83,80 84,44 83,51 83,85 -0,19% 1,11% 1.131.896
13/12/2022 84,76 86,25 83,73 84,01 -0,50% 2,97% 1.321.576
12/12/2022 84,31 84,60 83,80 84,43 -0,13% 0,95% 836.876
09/12/2022 83,32 84,78 82,80 84,54 +1,90% 2,38% 1.020.500
08/12/2022 82,95 83,69 82,40 82,96 -1,89% 1,56% 2.234.059
07/12/2022 84,90 85,79 84,36 84,56 -0,74% 1,68% 1.024.766
06/12/2022 85,65 86,05 84,91 85,19 -0,78% 1,33% 766.946
05/12/2022 85,31 86,06 85,04 85,86 +0,70% 1,20% 870.971
02/12/2022 84,89 85,95 84,63 85,26 +0,14% 1,55% 921.996
01/12/2022 86,62 86,71 84,42 85,14 -1,36% 2,64% 1.084.490
30/11/2022 85,00 86,37 84,80 86,31 +1,84% 1,85% 2.224.421
29/11/2022 83,83 84,99 83,37 84,75 +1,57% 1,93% 1.274.432
28/11/2022 83,27 83,70 83,04 83,44 -0,62% 0,79% 1.222.091
25/11/2022 84,52 84,52 83,51 83,96 -0,06% 1,19% 933.054