🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2023 108,56 109,92 107,94 109,88 +1,68% 1,82% 734.547
27/06/2023 109,50 109,82 107,54 108,06 -1,08% 2,08% 922.281
26/06/2023 109,20 109,46 107,46 109,24 +0,57% 1,83% 751.429
23/06/2023 109,12 109,20 107,52 108,62 -0,44% 1,54% 762.651
22/06/2023 108,98 109,20 107,86 109,10 -0,75% 1,23% 668.475
21/06/2023 111,10 111,86 109,70 109,92 -0,54% 1,94% 685.772
20/06/2023 110,28 110,82 109,26 110,52 -0,45% 1,41% 790.336
19/06/2023 111,44 111,70 110,64 111,02 -0,63% 0,95% 580.786
16/06/2023 112,42 112,50 110,54 111,72 -0,71% 1,74% 2.595.431
15/06/2023 112,68 113,00 111,58 112,52 -0,34% 1,26% 808.875
14/06/2023 112,18 113,46 111,94 112,90 +0,75% 1,35% 937.730
13/06/2023 110,30 112,06 110,22 112,06 +1,74% 1,67% 1.426.285
12/06/2023 108,50 110,14 108,46 110,14 +1,91% 1,55% 1.031.189
09/06/2023 108,44 108,92 107,86 108,08 +0,11% 0,98% 566.274
08/06/2023 106,98 108,84 106,94 107,96 +1,01% 1,78% 950.418
07/06/2023 106,84 106,98 105,46 106,88 +0,17% 1,42% 820.752
06/06/2023 106,30 106,74 105,70 106,70 +0,24% 0,98% 660.014
05/06/2023 105,98 106,44 105,42 106,44 +0,26% 0,96% 763.837
02/06/2023 104,02 106,44 103,72 106,16 +2,57% 2,61% 1.351.058
01/06/2023 102,60 103,60 102,14 103,50 +1,55% 1,42% 808.360
31/05/2023 102,38 103,98 101,12 101,92 -2,17% 2,79% 2.892.934
30/05/2023 104,40 105,36 103,96 104,18 -0,21% 1,34% 668.215
29/05/2023 104,88 105,54 103,66 104,40 -0,06% 1,79% 379.423
26/05/2023 103,74 104,56 102,74 104,46 +1,63% 1,75% 984.483
25/05/2023 103,10 103,42 101,96 102,78 +0,18% 1,42% 792.753
24/05/2023 103,90 104,36 102,12 102,60 -1,80% 2,16% 1.161.218
23/05/2023 104,10 104,64 103,62 104,48 +0,42% 0,98% 822.410
22/05/2023 103,42 104,24 103,04 104,04 +0,64% 1,16% 730.024
19/05/2023 102,64 104,00 102,56 103,38 +0,86% 1,40% 1.379.891
18/05/2023 100,50 102,82 100,48 102,50 +2,36% 2,33% 1.041.933