🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2023 88,40 89,44 87,34 89,00 +1,56% 2,38% 959.228
31/10/2023 87,62 87,92 86,80 87,63 -0,09% 1,28% 906.042
30/10/2023 88,71 89,43 87,38 87,71 -0,88% 2,31% 990.222
27/10/2023 89,03 90,61 88,26 88,49 -0,16% 2,64% 1.019.881
26/10/2023 88,92 89,13 87,17 88,63 -3,01% 2,20% 1.754.600
25/10/2023 92,44 92,51 90,60 91,38 -1,22% 2,07% 985.250
24/10/2023 93,03 93,39 92,20 92,51 -0,86% 1,28% 712.251
23/10/2023 93,60 93,75 91,71 93,31 -0,27% 2,18% 948.082
20/10/2023 94,79 94,80 93,13 93,56 -1,84% 1,76% 1.475.074
19/10/2023 96,04 96,69 95,10 95,31 -2,66% 1,66% 1.024.417
18/10/2023 98,59 99,09 97,68 97,91 -0,36% 1,43% 673.253
17/10/2023 97,95 98,54 97,28 98,26 -0,39% 1,29% 530.411
16/10/2023 98,08 98,89 97,16 98,64 +0,90% 1,76% 588.877
13/10/2023 98,41 99,16 97,49 97,76 -0,69% 1,70% 699.594
12/10/2023 99,45 99,46 97,89 98,44 -0,06% 1,58% 565.383
11/10/2023 97,14 98,70 96,50 98,50 +1,00% 2,26% 1.170.848
10/10/2023 95,36 97,73 95,30 97,52 +3,03% 2,55% 976.581
09/10/2023 95,14 95,14 93,71 94,65 -1,11% 1,50% 561.847
06/10/2023 94,29 95,71 93,99 95,71 +1,51% 1,82% 1.008.126
05/10/2023 95,17 95,62 94,17 94,29 -1,16% 1,52% 595.090
04/10/2023 95,00 95,93 93,66 95,40 +0,10% 2,39% 958.144
03/10/2023 95,95 96,50 95,23 95,30 -0,90% 1,32% 698.279
02/10/2023 97,02 97,41 95,77 96,17 -0,22% 1,69% 734.361
29/09/2023 97,34 97,68 96,33 96,38 -0,79% 1,39% 985.996
28/09/2023 96,90 97,20 95,89 97,15 +0,38% 1,35% 961.264
27/09/2023 95,48 97,10 95,38 96,78 +0,83% 1,80% 797.228
26/09/2023 97,32 97,32 95,30 95,98 -1,33% 2,08% 841.843
25/09/2023 98,44 98,90 96,79 97,27 -2,01% 2,14% 932.098
22/09/2023 98,93 99,40 98,11 99,27 -0,19% 1,30% 748.231
21/09/2023 99,59 100,00 98,95 99,46 -0,78% 1,05% 917.832