🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1998 37,95 38,39 37,82 38,09 +0,61% 1,50% 590.200
13/07/1998 38,35 38,45 37,75 37,86 -1,28% 1,82% 431.600
10/07/1998 37,56 38,50 37,25 38,35 +2,63% 3,33% 760.500
09/07/1998 38,74 38,74 37,12 37,36 -3,06% 4,19% 642.200
08/07/1998 38,41 38,84 38,17 38,54 +0,10% 1,74% 588.900
07/07/1998 37,17 38,80 37,17 38,50 +4,32% 4,39% 1.326.000
06/07/1998 36,16 36,95 36,11 36,91 +1,51% 2,34% 414.700
03/07/1998 35,97 36,36 35,69 36,36 +1,04% 1,86% 344.500
02/07/1998 36,10 36,48 35,52 35,99 +0,55% 2,67% 559.000
01/07/1998 36,08 36,09 35,51 35,79 +0,11% 1,61% 348.400
30/06/1998 35,99 35,99 35,33 35,75 -0,60% 1,83% 890.500
29/06/1998 35,95 36,22 35,59 35,97 +0,94% 1,75% 562.900
26/06/1998 35,79 36,18 35,30 35,63 -0,17% 2,47% 733.200
25/06/1998 34,98 36,28 34,71 35,69 +3,49% 4,50% 1.970.800
24/06/1998 34,47 34,73 34,02 34,49 +0,42% 2,05% 1.198.600
23/06/1998 33,82 34,47 33,82 34,35 +1,66% 1,92% 968.500
22/06/1998 34,59 34,71 33,42 33,78 -2,50% 3,74% 1.272.700
19/06/1998 35,94 35,97 34,35 34,65 -3,45% 4,51% 1.808.300
18/06/1998 36,18 36,77 35,50 35,89 -0,54% 3,53% 1.795.300
17/06/1998 36,18 36,58 35,59 36,09 +0,66% 2,72% 923.000
16/06/1998 35,30 36,05 35,03 35,85 +0,66% 2,87% 1.285.700
15/06/1998 36,68 36,91 35,10 35,61 -3,16% 4,93% 611.000
12/06/1998 36,98 37,60 36,50 36,77 -3,53% 2,98% 800.800
11/06/1998 38,12 38,12 38,12 38,12 +0,00% 0,00% 0
10/06/1998 38,50 38,50 37,76 38,12 -1,13% 1,94% 741.000
09/06/1998 38,61 38,82 38,29 38,56 -3,47% 1,38% 1.233.700
08/06/1998 39,33 39,96 39,18 39,94 +2,55% 1,98% 743.600
05/06/1998 37,76 39,13 37,76 38,95 +4,24% 3,64% 1.051.700
04/06/1998 37,17 37,76 36,77 37,36 +0,53% 2,64% 1.261.000
03/06/1998 36,68 37,22 36,59 37,17 +2,05% 1,71% 725.400