🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/1999 30,14 31,20 29,80 30,01 +0,98% 4,64% 1.469.938
06/09/1999 30,15 30,27 29,57 29,72 +4,61% 2,32% 713.014
03/09/1999 28,52 29,80 28,52 28,41 -3,20% 4,49% 1.084.579
02/09/1999 29,75 29,75 28,29 29,35 -1,51% 4,91% 842.037
01/09/1999 29,61 29,87 29,25 29,80 -0,67% 2,09% 708.251
31/08/1999 30,05 30,14 29,10 30,00 -0,17% 3,46% 865.321
30/08/1999 30,05 30,37 29,54 30,05 +3,98% 2,76% 590.077
27/08/1999 28,80 30,26 28,50 28,90 +2,19% 6,11% 2.289.220
26/08/1999 28,60 28,90 28,31 28,28 -0,77% 2,06% 821.330
25/08/1999 28,30 28,50 27,87 28,50 +0,07% 2,23% 667.370
24/08/1999 28,74 28,74 27,86 28,48 -0,59% 3,06% 900.065
23/08/1999 29,10 29,50 28,16 28,65 +2,03% 4,60% 863.998
20/08/1999 28,34 28,75 28,20 28,08 -0,27% 1,94% 1.580.825
19/08/1999 28,04 28,39 27,85 28,15 +1,24% 1,92% 1.232.140
18/08/1999 27,92 28,54 27,92 27,81 -1,38% 2,21% 1.104.895
17/08/1999 28,27 28,27 27,70 28,20 -0,33% 2,03% 920.659
16/08/1999 28,27 28,31 27,89 28,29 +0,76% 1,50% 556.816
13/08/1999 28,04 28,62 27,87 28,08 +3,84% 2,67% 1.680.483
12/08/1999 27,31 28,22 27,23 27,04 +2,18% 3,63% 1.763.527
11/08/1999 26,67 27,22 26,39 26,46 -2,68% 3,14% 996.059
10/08/1999 27,12 27,12 26,17 27,19 +1,72% 3,47% 1.329.613
09/08/1999 26,81 27,58 26,73 26,73 -1,70% 3,16% 1.041.845
06/08/1999 27,69 27,98 26,44 27,19 -4,20% 5,55% 1.779.595
05/08/1999 28,31 28,62 27,00 28,39 +3,44% 5,71% 2.251.417
04/08/1999 27,54 28,50 27,35 27,44 -2,33% 4,18% 1.983.097
03/08/1999 27,89 27,96 27,24 28,10 -0,88% 2,61% 1.613.819
02/08/1999 28,35 28,35 26,92 28,35 +4,99% 5,02% 1.822.521
30/07/1999 26,84 28,65 26,77 27,00 +1,81% 7,02% 3.790.305
29/07/1999 26,54 27,61 26,19 26,52 +0,66% 5,35% 3.413.747
28/07/1999 26,50 27,12 26,21 26,35 +3,01% 3,41% 2.506.009