🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/1999 27,50 28,69 27,30 27,65 +0,07% 5,05% 921.875
18/10/1999 27,30 27,90 26,77 27,63 +1,36% 4,14% 567.494
15/10/1999 27,41 27,70 26,45 27,26 -2,64% 4,56% 1.856.585
14/10/1999 27,78 28,38 27,15 28,00 -1,41% 4,43% 1.308.454
13/10/1999 28,20 28,89 27,90 28,40 -1,05% 3,51% 987.409
12/10/1999 28,95 28,95 28,09 28,70 -1,03% 2,97% 712.227
11/10/1999 29,25 29,25 28,30 29,00 -0,58% 3,25% 585.533
08/10/1999 29,40 29,44 28,50 29,17 +0,48% 3,20% 930.546
07/10/1999 29,60 29,68 28,78 29,03 -0,85% 3,04% 1.225.083
06/10/1999 29,21 29,21 28,48 29,28 +1,17% 2,50% 699.935
05/10/1999 28,80 29,30 28,45 28,94 +7,90% 2,95% 947.359
04/10/1999 27,15 28,94 26,74 26,82 +0,98% 8,10% 736.669
01/10/1999 26,75 27,20 26,31 26,56 -1,78% 3,33% 772.305
30/09/1999 26,63 27,08 26,32 27,04 +0,30% 2,85% 745.989
29/09/1999 27,30 27,30 26,50 26,96 -1,46% 2,93% 493.758
28/09/1999 27,68 27,68 26,50 27,36 -1,23% 4,26% 1.056.871
27/09/1999 28,00 28,40 27,20 27,70 -4,32% 4,29% 613.829
24/09/1999 28,07 28,40 27,65 28,95 +3,02% 2,67% 1.037.929
23/09/1999 28,26 29,00 28,15 28,10 -2,77% 3,01% 2.172.781
22/09/1999 28,50 29,92 27,75 28,90 +1,05% 7,61% 1.346.099
21/09/1999 29,00 29,00 28,15 28,60 -1,38% 2,93% 1.088.696
20/09/1999 29,20 29,73 28,50 29,00 -2,03% 4,21% 633.563
17/09/1999 30,09 30,10 28,71 29,60 -4,08% 4,62% 3.743.701
16/09/1999 30,60 30,73 29,38 30,86 +2,56% 4,41% 1.640.811
15/09/1999 30,09 31,28 29,50 30,09 -3,71% 5,92% 1.292.680
14/09/1999 31,49 31,58 30,09 31,25 +1,26% 4,73% 752.395
13/09/1999 31,00 31,65 30,95 30,86 -1,72% 2,26% 637.425
10/09/1999 31,50 31,60 30,60 31,40 -2,48% 3,17% 950.429
09/09/1999 32,44 32,69 31,00 32,20 +4,58% 5,21% 1.708.875
08/09/1999 30,52 32,20 30,49 30,79 +2,60% 5,60% 2.555.168