🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2000 36,70 38,00 36,70 38,04 +4,02% 3,54% 1.134.986
18/09/2000 36,41 37,52 36,22 36,57 +1,58% 3,57% 993.512
15/09/2000 37,64 38,11 36,92 36,00 -3,10% 3,16% 1.947.917
14/09/2000 37,33 37,65 36,60 37,15 -2,72% 2,81% 618.065
13/09/2000 38,19 38,19 38,19 38,19 +0,00% 0,00% 0
12/09/2000 38,00 38,30 37,35 38,19 +1,38% 2,50% 812.532
11/09/2000 37,50 38,21 37,21 37,67 -1,72% 2,67% 493.761
08/09/2000 37,60 38,11 37,37 38,33 +0,87% 1,97% 612.476
07/09/2000 36,50 38,00 36,40 38,00 +3,57% 4,38% 678.320
06/09/2000 36,95 37,50 36,46 36,69 -1,56% 2,81% 635.807
05/09/2000 36,80 37,76 36,40 37,27 +0,73% 3,70% 515.841
04/09/2000 36,40 37,40 35,85 37,00 +1,65% 4,26% 628.848
01/09/2000 36,10 36,40 35,95 36,40 -0,41% 1,25% 1.202.411
31/08/2000 36,62 36,62 35,96 36,55 +0,83% 1,80% 508.511
30/08/2000 38,15 38,19 36,10 36,25 -4,61% 5,48% 1.279.288
29/08/2000 37,99 38,33 37,32 38,00 +0,77% 2,66% 557.412
28/08/2000 37,74 38,10 37,40 37,71 +0,96% 1,85% 461.253
25/08/2000 37,19 37,88 36,62 37,35 +0,27% 3,39% 567.212
24/08/2000 36,75 37,58 36,70 37,25 +0,95% 2,39% 540.443
23/08/2000 37,35 37,35 36,27 36,90 -0,16% 2,89% 807.289
22/08/2000 36,50 37,44 35,96 36,96 +1,87% 4,05% 753.166
21/08/2000 36,75 36,79 35,72 36,28 -0,06% 2,91% 523.379
18/08/2000 37,49 37,65 36,22 36,30 -3,20% 3,81% 918.900
17/08/2000 37,31 37,66 36,75 37,50 +0,27% 2,44% 634.193
16/08/2000 36,63 38,00 36,60 37,40 +2,19% 3,82% 813.720
15/08/2000 37,40 37,43 36,22 36,60 -1,08% 3,24% 435.978
14/08/2000 38,12 38,12 36,30 37,00 -1,36% 4,77% 553.095
11/08/2000 37,77 38,11 37,20 37,51 +0,16% 2,41% 494.338
10/08/2000 37,50 38,30 36,83 37,45 +0,13% 3,92% 870.039
09/08/2000 36,31 37,98 36,30 37,40 +1,77% 4,63% 985.465