🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2000 38,04 38,04 38,04 38,04 +0,00% 0,00% 0
30/10/2000 38,85 39,10 37,62 38,04 -0,08% 3,81% 1.145.823
27/10/2000 37,55 39,18 37,35 38,07 +1,14% 4,87% 1.714.878
26/10/2000 37,40 37,75 37,00 37,64 -0,13% 2,01% 1.014.403
25/10/2000 36,85 37,43 36,61 37,69 +0,53% 2,23% 910.394
24/10/2000 37,49 37,49 37,49 37,49 +0,00% 0,00% 0
23/10/2000 36,80 37,49 36,70 37,49 -3,87% 2,15% 973.023
20/10/2000 39,00 39,00 39,00 39,00 +0,00% 0,00% 0
19/10/2000 39,00 39,00 39,00 39,00 +0,00% 0,00% 0
18/10/2000 39,00 39,00 39,00 39,00 +0,00% 0,00% 0
17/10/2000 39,00 39,00 39,00 39,00 +0,00% 0,00% 0
16/10/2000 39,00 39,00 39,00 39,00 +0,00% 0,00% 0
13/10/2000 39,00 39,00 39,00 39,00 +0,00% 0,00% 0
12/10/2000 39,39 39,60 37,07 39,00 -0,99% 6,42% 1.864.261
11/10/2000 38,47 39,91 38,12 39,39 +0,36% 4,65% 1.574.613
10/10/2000 38,70 39,97 38,70 39,25 +0,36% 3,28% 725.151
09/10/2000 38,90 39,70 38,25 39,11 -0,48% 3,73% 1.272.890
06/10/2000 41,54 41,70 38,90 39,30 -5,53% 6,74% 1.927.247
05/10/2000 41,04 41,63 40,51 41,60 +1,84% 2,73% 1.222.567
04/10/2000 40,50 41,77 39,85 40,85 +2,95% 4,74% 3.173.748
03/10/2000 39,68 39,68 39,68 39,68 +0,00% 0,00% 0
02/10/2000 38,60 40,04 38,60 39,68 +2,27% 3,73% 1.677.333
29/09/2000 38,00 39,35 37,75 38,80 +2,43% 4,21% 2.409.906
28/09/2000 36,65 37,90 36,46 37,88 +2,80% 3,93% 1.238.129
27/09/2000 37,58 37,58 36,68 36,85 -1,86% 2,39% 1.092.185
26/09/2000 37,00 37,40 36,71 37,55 +0,62% 1,86% 728.174
25/09/2000 37,22 37,35 36,56 37,32 -0,21% 2,12% 1.311.274
22/09/2000 37,40 38,10 36,85 37,40 -0,51% 3,34% 1.165.771
21/09/2000 36,30 37,50 35,62 37,59 +3,98% 5,18% 1.798.218
20/09/2000 38,00 38,00 36,11 36,15 -4,97% 4,97% 1.234.761