🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2001 39,85 40,17 38,70 39,22 -2,19% 3,69% 1.776.421
28/05/2001 40,35 40,50 39,81 40,10 +0,15% 1,71% 660.869
25/05/2001 40,50 40,85 40,00 40,04 -0,92% 2,10% 976.984
24/05/2001 39,95 40,80 39,95 40,41 +0,62% 2,13% 506.024
23/05/2001 40,25 40,40 39,82 40,16 -0,84% 1,44% 1.312.676
22/05/2001 40,90 41,00 40,07 40,50 -1,68% 2,27% 1.393.384
21/05/2001 40,10 41,09 39,80 41,19 -0,75% 3,22% 2.561.374
18/05/2001 40,25 42,25 40,25 41,50 +2,72% 4,97% 3.235.247
17/05/2001 41,37 41,62 40,18 40,40 -1,34% 3,48% 1.398.596
16/05/2001 40,01 40,95 39,32 40,95 +1,87% 4,07% 1.969.575
15/05/2001 40,51 40,85 40,18 40,20 -0,25% 1,65% 2.190.759
14/05/2001 40,30 40,61 40,07 40,30 -0,37% 1,34% 1.625.789
11/05/2001 41,37 41,37 40,40 40,45 +2,48% 2,34% 3.428.220
10/05/2001 39,47 39,47 39,47 39,47 +0,00% 0,00% 0
09/05/2001 39,05 39,89 38,32 39,47 +1,15% 4,02% 1.386.551
08/05/2001 39,30 39,79 38,80 39,02 +0,39% 2,52% 716.938
07/05/2001 38,87 38,87 38,87 38,87 +0,00% 0,00% 0
04/05/2001 39,30 39,38 38,55 38,87 -1,09% 2,11% 1.521.375
03/05/2001 39,01 40,00 39,01 39,30 +0,00% 2,54% 2.031.802
02/05/2001 37,90 39,42 37,48 39,30 +5,08% 5,12% 2.086.942
01/05/2001 37,40 37,40 37,40 37,40 +0,00% 0,00% 0
30/04/2001 36,75 38,00 36,75 37,40 +0,54% 3,40% 1.086.545
27/04/2001 37,99 38,08 36,31 37,20 -2,11% 4,66% 1.325.982
26/04/2001 37,60 38,49 37,35 38,00 +0,66% 3,03% 1.095.630
25/04/2001 37,31 37,99 36,91 37,75 +0,69% 2,89% 1.654.172
24/04/2001 36,90 38,15 36,90 37,49 +0,08% 3,39% 751.033
23/04/2001 38,00 38,12 36,92 37,46 -1,52% 3,16% 991.890
20/04/2001 37,42 38,49 37,42 38,04 +1,44% 2,86% 1.599.595
19/04/2001 37,50 38,00 36,64 37,50 +1,76% 3,63% 1.232.455
18/04/2001 37,00 37,90 36,40 36,85 +0,55% 4,05% 1.205.255