🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2001 36,99 38,47 36,73 38,40 +4,07% 4,70% 1.700.066
12/11/2001 37,65 37,66 35,80 36,90 -0,91% 4,94% 2.021.655
09/11/2001 36,47 37,61 36,47 37,24 -0,40% 3,13% 1.662.187
08/11/2001 36,77 37,39 35,90 37,39 +0,51% 4,05% 2.684.915
07/11/2001 35,51 37,19 35,48 37,20 +6,59% 4,82% 4.067.430
06/11/2001 35,80 35,80 34,70 34,90 -1,83% 3,07% 1.689.044
05/11/2001 34,32 35,75 34,12 35,55 +3,95% 4,75% 1.644.325
02/11/2001 34,00 34,48 33,14 34,20 +0,59% 3,94% 2.406.288
01/11/2001 33,55 34,28 32,20 34,00 +3,03% 6,20% 1.663.070
31/10/2001 32,42 33,70 32,42 33,00 +2,80% 3,95% 1.612.344
30/10/2001 33,55 33,70 32,35 32,10 -5,87% 4,02% 2.026.937
29/10/2001 34,45 34,48 33,52 34,10 -1,30% 2,79% 1.113.428
26/10/2001 34,60 34,99 33,60 34,55 +0,52% 4,02% 1.794.353
25/10/2001 35,00 35,35 34,07 34,37 -2,02% 3,66% 1.347.242
24/10/2001 34,01 35,45 34,01 35,08 +1,62% 4,23% 2.348.885
23/10/2001 34,30 35,50 33,77 34,52 +0,85% 5,04% 2.069.110
22/10/2001 33,29 34,67 32,77 34,23 +3,23% 5,71% 1.531.409
19/10/2001 33,35 33,70 32,20 33,16 +0,03% 4,50% 1.877.459
18/10/2001 33,40 34,24 32,50 33,15 -1,28% 5,21% 1.766.041
17/10/2001 33,99 34,70 33,37 33,58 +1,42% 3,91% 2.062.445
16/10/2001 33,11 33,11 33,11 33,11 +0,00% 0,00% 0
15/10/2001 33,14 33,30 32,10 33,11 +0,49% 3,62% 1.273.223
12/10/2001 33,80 34,20 32,34 32,95 -3,51% 5,50% 1.814.628
11/10/2001 32,79 34,15 32,50 34,15 +4,82% 5,03% 2.391.520
10/10/2001 32,00 32,75 31,20 32,58 +2,26% 4,84% 1.669.116
09/10/2001 32,04 32,50 31,42 31,86 -0,44% 3,37% 1.529.361
08/10/2001 30,75 32,25 30,40 32,00 +2,53% 6,02% 1.488.499
05/10/2001 31,10 31,99 30,31 31,21 -0,29% 5,40% 2.486.046
04/10/2001 30,70 31,50 30,00 31,30 +5,89% 4,89% 3.088.899
03/10/2001 29,56 29,56 29,56 29,56 +0,00% 0,00% 0