🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/12/2001 39,47 39,47 39,47 39,47 +0,00% 0,00% 0
24/12/2001 39,47 39,47 39,47 39,47 +0,00% 0,00% 0
21/12/2001 38,20 39,70 38,12 39,47 +4,01% 4,14% 3.072.689
20/12/2001 38,38 38,91 37,95 37,95 -0,26% 2,50% 1.206.581
19/12/2001 38,60 38,60 37,80 38,05 -0,60% 2,07% 2.323.359
18/12/2001 38,55 39,04 38,35 38,28 -1,09% 1,79% 1.877.544
17/12/2001 37,20 39,00 36,71 38,70 +4,68% 6,16% 1.688.636
14/12/2001 37,49 38,02 36,71 36,97 -1,02% 3,49% 1.145.189
13/12/2001 38,28 38,38 37,10 37,35 -2,05% 3,34% 1.465.968
12/12/2001 38,15 38,51 37,35 38,13 +0,08% 3,04% 1.415.301
11/12/2001 37,95 38,59 37,55 38,10 -0,50% 2,74% 1.177.574
10/12/2001 38,30 38,44 37,60 38,29 +0,37% 2,19% 893.160
07/12/2001 39,45 39,45 37,66 38,15 -2,80% 4,54% 2.049.644
06/12/2001 39,46 39,52 38,50 39,25 -1,63% 2,58% 1.933.371
05/12/2001 37,61 39,65 37,61 39,90 +7,03% 5,42% 2.826.754
04/12/2001 36,85 37,84 36,42 37,28 +5,04% 3,85% 2.056.475
03/12/2001 37,00 37,67 36,30 35,49 +0,00% 3,70% 1.276.357
30/11/2001 37,00 37,67 36,30 35,49 -3,30% 3,70% 1.276.357
29/11/2001 36,90 37,32 36,30 36,70 -0,54% 2,76% 1.192.168
28/11/2001 37,31 38,30 36,81 36,90 -1,84% 3,99% 1.694.830
27/11/2001 39,00 39,04 36,80 37,59 -3,37% 5,74% 3.085.803
26/11/2001 39,15 39,60 38,41 38,90 +0,39% 3,04% 2.318.414
23/11/2001 38,55 39,12 37,48 38,75 +0,91% 4,25% 1.445.016
22/11/2001 38,51 38,99 38,06 38,40 -0,39% 2,41% 1.557.488
21/11/2001 38,79 39,94 38,72 38,55 -0,70% 3,15% 2.058.172
20/11/2001 39,51 39,80 38,31 38,82 -1,35% 3,77% 2.146.886
19/11/2001 39,19 39,79 38,85 39,35 +3,96% 2,40% 1.751.673
16/11/2001 38,31 39,90 38,11 37,85 -10,63% 4,67% 2.279.736
15/11/2001 38,65 38,82 37,37 42,35 +11,15% 3,75% 2.626.874
14/11/2001 38,58 38,95 37,62 38,10 -0,78% 3,45% 2.288.608