🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2002 44,05 45,40 43,55 45,34 +2,23% 4,20% 2.284.651
10/06/2002 44,49 44,64 43,26 44,35 +0,54% 3,10% 1.423.114
07/06/2002 43,51 44,50 43,51 44,11 -1,98% 2,28% 1.917.388
06/06/2002 44,40 45,43 44,28 45,00 -1,10% 2,59% 1.811.857
05/06/2002 44,29 44,75 43,91 45,50 +3,39% 1,90% 1.530.984
04/06/2002 44,10 44,57 43,62 44,01 -1,10% 2,15% 1.954.048
03/06/2002 45,32 45,50 44,26 44,50 -2,99% 2,74% 1.308.859
31/05/2002 44,86 45,89 44,56 45,87 +1,64% 2,96% 1.502.947
30/05/2002 45,70 45,77 44,65 45,13 -1,46% 2,45% 1.513.070
29/05/2002 46,45 46,45 44,85 45,80 -1,51% 3,44% 1.949.822
28/05/2002 46,50 46,50 46,50 46,50 +0,00% 0,00% 0
27/05/2002 46,01 47,08 46,01 46,50 +0,11% 2,33% 597.408
24/05/2002 46,37 46,95 45,58 46,45 -0,06% 2,95% 1.735.462
23/05/2002 47,26 47,59 46,35 46,48 -1,73% 2,62% 2.371.864
22/05/2002 47,32 48,16 46,78 47,30 -0,53% 2,92% 2.620.731
21/05/2002 47,00 47,69 46,75 47,55 +0,63% 2,00% 1.568.583
20/05/2002 47,58 47,90 47,08 47,25 -0,63% 1,72% 831.701
17/05/2002 46,50 47,95 46,28 47,55 +0,63% 3,59% 3.008.387
16/05/2002 46,58 47,05 46,11 47,25 +2,45% 2,02% 1.698.719
15/05/2002 47,24 47,24 46,04 46,12 -2,14% 2,54% 1.655.093
14/05/2002 47,38 47,38 46,55 47,13 -0,25% 1,75% 1.955.656
13/05/2002 46,99 47,30 46,53 47,25 +0,45% 1,64% 2.453.559
10/05/2002 46,00 47,56 45,99 47,04 +2,60% 3,41% 3.412.566
09/05/2002 45,75 46,44 45,61 45,85 -0,43% 1,81% 1.412.635
08/05/2002 45,00 46,10 44,90 46,05 +2,33% 2,67% 3.092.661
07/05/2002 45,00 45,16 43,81 45,00 +1,24% 3,00% 1.706.279
06/05/2002 44,29 44,82 44,20 44,45 +0,27% 1,40% 1.017.223
03/05/2002 44,90 45,85 43,82 44,33 -1,38% 4,52% 1.827.501
02/05/2002 44,60 45,50 44,50 44,95 +3,05% 2,24% 2.398.882
01/05/2002 43,62 43,62 43,62 43,62 +0,00% 0,00% 0