🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 56,72 57,12 56,40 56,96 +0,07% 1,27% 1.132.716
23/07/2026 57,10 57,98 56,82 56,92 -1,28% 2,03% 1.432.364
22/07/2026 57,30 58,26 56,90 57,66 +0,17% 2,37% 1.475.028
21/07/2026 58,22 58,38 57,32 57,56 -1,34% 1,82% 0
20/07/2026 58,30 59,04 57,96 58,34 -0,34% 1,85% 1.125.166
17/07/2026 59,28 59,30 58,46 58,54 +0,38% 1,42% 1.751.065
16/07/2026 58,78 58,94 58,26 58,32 -1,02% 1,16% 1.331.220
15/07/2026 57,10 58,92 56,70 58,92 +2,79% 3,89% 1.512.831
14/07/2026 57,34 57,88 56,92 57,32 -1,04% 1,67% 1.567.475
13/07/2026 57,54 58,76 57,50 57,92 -0,38% 2,19% 1.082.623
10/07/2026 58,80 59,22 57,96 58,14 -0,24% 2,14% 1.436.559
09/07/2026 59,00 59,00 57,96 58,28 -0,55% 1,76% 1.396.839
08/07/2026 59,52 59,92 58,54 58,60 -3,52% 2,32% 1.856.294
07/07/2026 60,94 61,68 60,68 60,74 +1,03% 1,64% 1.532.298
06/07/2026 61,22 61,44 59,88 60,12 -0,73% 2,55% 1.100.529
03/07/2026 60,50 61,32 60,16 60,56 +0,60% 1,92% 1.319.768
02/07/2026 58,68 60,74 58,64 60,20 +3,44% 3,58% 1.814.094
01/07/2026 57,88 58,34 57,16 58,20 +1,64% 2,04% 1.584.041
30/06/2026 57,74 58,06 57,02 57,26 -0,42% 1,80% 3.500.213
29/06/2026 59,00 59,06 57,50 57,50 -2,64% 2,64% 1.879.422
26/06/2026 60,88 60,90 58,38 59,06 -2,83% 4,14% 1.661.635
25/06/2026 60,98 61,52 60,78 60,78 -0,20% 1,21% 1.608.412
24/06/2026 61,00 61,70 60,26 60,90 -0,26% 2,36% 1.320.803
23/06/2026 60,16 61,26 59,98 61,06 +0,20% 2,13% 1.558.638
22/06/2026 60,64 61,06 59,48 60,94 +1,60% 2,61% 2.075.742
19/06/2026 60,00 61,20 59,98 59,98 +0,40% 2,03% 3.960.197
18/06/2026 62,10 62,10 58,76 59,74 -4,02% 5,38% 3.967.431
17/06/2026 61,12 63,98 60,08 62,24 -8,34% 6,38% 5.736.376
16/06/2026 68,00 68,16 66,84 67,90 -0,64% 1,94% 1.516.629
15/06/2026 69,10 69,78 68,34 68,34 +2,00% 2,08% 1.207.351