🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2003 34,06 34,13 33,64 33,81 -0,06% 1,44% 1.746.928
04/08/2003 34,05 34,45 33,33 33,83 -1,51% 3,29% 1.530.699
01/08/2003 34,25 34,40 33,68 34,35 -0,43% 2,10% 1.924.257
31/07/2003 33,88 34,61 33,51 34,50 +2,80% 3,25% 2.034.840
30/07/2003 33,05 33,97 33,05 33,56 +0,42% 2,78% 1.725.428
29/07/2003 33,76 34,00 32,81 33,42 -1,68% 3,52% 2.296.950
28/07/2003 34,50 34,82 33,60 33,99 -0,70% 3,54% 1.895.006
25/07/2003 33,50 34,28 33,38 34,23 +0,71% 2,69% 1.806.486
24/07/2003 33,38 34,20 33,00 33,99 +1,46% 3,59% 1.649.678
23/07/2003 33,85 33,97 33,08 33,50 -1,03% 2,63% 1.102.352
22/07/2003 33,20 33,60 32,26 33,85 +0,89% 4,04% 2.046.182
21/07/2003 34,00 34,18 32,95 33,55 -1,00% 3,62% 1.698.918
18/07/2003 33,81 34,29 33,60 33,89 -0,12% 2,04% 1.235.521
17/07/2003 33,81 34,22 33,49 33,93 -0,93% 2,16% 1.898.000
16/07/2003 34,60 34,80 33,50 34,25 -0,64% 3,76% 1.601.409
15/07/2003 34,56 34,90 34,23 34,47 -1,01% 1,94% 1.566.237
14/07/2003 34,60 34,96 34,32 34,82 +1,19% 1,85% 981.296
11/07/2003 33,61 34,77 33,30 34,41 +0,32% 4,37% 2.195.921
10/07/2003 34,10 34,28 33,33 34,30 -0,23% 2,79% 2.201.588
09/07/2003 35,27 35,33 34,06 34,38 -2,94% 3,60% 2.361.877
08/07/2003 35,38 35,57 34,91 35,42 +0,65% 1,87% 2.081.044
07/07/2003 34,95 35,65 34,75 35,19 +1,21% 2,58% 2.674.600
04/07/2003 33,85 34,83 33,77 34,77 +2,36% 3,13% 1.332.957
03/07/2003 33,25 34,45 33,25 33,97 +1,01% 3,61% 1.887.336
02/07/2003 33,50 34,03 33,12 33,63 +3,38% 2,72% 2.261.427
01/07/2003 33,64 33,64 32,15 32,53 -2,60% 4,43% 2.291.366
30/06/2003 33,68 34,64 33,00 33,40 -1,94% 4,87% 2.586.647
27/06/2003 33,90 34,10 33,11 34,06 +1,28% 2,92% 1.744.589
26/06/2003 31,85 33,63 31,74 33,63 +4,09% 5,93% 2.720.556
25/06/2003 32,95 33,00 31,95 32,31 -0,31% 3,19% 2.609.709