🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2024 90,18 91,78 90,00 91,32 +1,81% 1,97% 945.313
17/07/2024 88,94 89,84 88,18 89,70 +0,92% 1,87% 649.815
16/07/2024 89,12 89,96 88,40 88,88 -1,05% 1,75% 936.457
15/07/2024 91,70 91,70 89,82 89,82 -2,56% 2,05% 1.006.986
12/07/2024 91,32 92,38 90,98 92,18 +1,30% 1,53% 1.020.316
11/07/2024 90,00 91,30 89,58 91,00 +1,68% 1,91% 1.238.881
10/07/2024 87,98 90,10 86,94 89,50 +2,05% 3,59% 1.728.422
09/07/2024 87,42 88,56 86,92 87,70 +0,67% 1,88% 1.221.928
08/07/2024 87,58 88,18 87,04 87,12 -0,66% 1,30% 754.396
05/07/2024 88,32 89,06 87,36 87,70 -0,52% 1,92% 711.019
04/07/2024 88,30 89,10 87,40 88,16 -0,32% 1,93% 843.005
03/07/2024 88,30 89,24 88,26 88,44 +0,48% 1,11% 733.923
02/07/2024 88,62 88,74 87,10 88,02 -1,26% 1,85% 1.009.716
01/07/2024 89,76 90,12 88,86 89,14 +0,86% 1,40% 916.038
28/06/2024 89,04 89,06 88,00 88,38 +0,32% 1,19% 1.049.108
27/06/2024 87,94 88,94 87,70 88,10 +0,16% 1,41% 942.472
26/06/2024 90,06 90,10 87,44 87,96 -2,53% 2,95% 1.436.592
25/06/2024 89,38 90,24 89,10 90,24 +0,67% 1,28% 777.192
24/06/2024 88,00 90,64 87,90 89,64 +2,73% 3,11% 1.388.889
21/06/2024 88,44 88,44 87,16 87,26 -1,27% 1,45% 3.513.801
20/06/2024 88,58 89,10 87,58 88,38 -0,18% 1,72% 799.244
19/06/2024 87,70 89,14 87,34 88,54 +1,10% 2,05% 1.313.659
18/06/2024 88,80 88,80 87,54 87,58 -0,57% 1,42% 729.064
17/06/2024 87,28 88,08 86,54 88,08 +1,36% 1,76% 798.703
14/06/2024 88,32 88,50 86,64 86,90 -1,54% 2,11% 1.418.777
13/06/2024 89,26 89,44 87,94 88,26 -2,22% 1,68% 1.203.841
12/06/2024 90,40 90,86 88,66 90,26 -0,94% 2,43% 1.314.492
11/06/2024 91,34 91,36 90,44 91,12 -0,20% 1,01% 774.169
10/06/2024 90,60 91,30 89,80 91,30 +0,13% 1,66% 923.388
07/06/2024 91,30 91,54 90,20 91,18 -0,35% 1,47% 702.679