🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2004 32,69 32,79 32,55 32,55 -0,06% 0,73% 2.255.750
08/11/2004 32,44 32,74 32,24 32,57 +0,68% 1,54% 2.681.000
05/11/2004 32,79 32,91 32,25 32,35 -0,15% 2,01% 5.205.545
04/11/2004 33,00 33,18 32,31 32,40 -1,85% 2,64% 4.904.733
03/11/2004 33,50 33,50 32,71 33,01 -2,34% 2,36% 6.128.183
02/11/2004 33,93 34,00 33,68 33,80 +0,21% 0,94% 1.725.718
01/11/2004 33,14 33,88 33,03 33,73 +1,75% 2,56% 1.469.017
29/10/2004 33,71 33,72 33,11 33,15 -1,60% 1,81% 2.521.153
28/10/2004 33,77 34,09 33,60 33,69 +1,23% 1,45% 2.950.604
27/10/2004 32,90 33,33 32,80 33,28 +1,71% 1,61% 2.353.616
26/10/2004 32,40 32,99 32,40 32,72 +1,05% 1,82% 2.383.181
25/10/2004 32,90 32,94 32,05 32,38 -2,91% 2,71% 4.139.372
22/10/2004 33,38 33,61 33,20 33,35 -0,57% 1,23% 2.697.182
21/10/2004 33,74 33,91 33,31 33,54 -0,06% 1,78% 1.849.233
20/10/2004 33,65 33,70 33,25 33,56 -1,29% 1,34% 1.979.975
19/10/2004 33,75 34,39 33,75 34,00 +1,01% 1,90% 1.787.865
18/10/2004 33,60 33,96 33,48 33,66 -0,56% 1,43% 1.730.057
15/10/2004 33,68 34,08 33,40 33,85 +0,47% 2,02% 3.554.105
14/10/2004 33,36 33,89 33,34 33,69 -0,18% 1,65% 2.707.612
13/10/2004 33,68 34,37 33,64 33,75 +0,66% 2,17% 2.388.802
12/10/2004 34,10 34,18 33,30 33,53 -2,04% 2,58% 2.795.479
11/10/2004 34,30 34,38 34,07 34,23 -0,20% 0,90% 1.410.618
08/10/2004 34,74 34,86 34,23 34,30 -1,49% 1,81% 2.116.131
07/10/2004 34,99 35,20 34,70 34,82 +0,43% 1,43% 2.606.750
06/10/2004 34,78 34,90 34,58 34,67 -0,40% 0,92% 1.631.068
05/10/2004 34,70 35,04 34,45 34,81 +0,46% 1,70% 2.107.645
04/10/2004 34,50 34,95 34,50 34,65 +1,85% 1,30% 2.377.805
01/10/2004 33,26 34,20 33,14 34,02 +2,78% 3,19% 3.682.616
30/09/2004 34,01 34,01 33,02 33,10 -1,81% 2,91% 2.698.283
29/09/2004 33,42 33,96 33,38 33,71 +1,05% 1,74% 2.359.499