🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2005 32,20 32,95 32,11 32,77 +1,87% 2,61% 3.369.488
31/01/2005 32,16 32,45 32,13 32,17 +0,41% 1,00% 2.309.781
28/01/2005 32,37 32,40 31,94 32,04 -0,87% 1,42% 3.025.877
27/01/2005 32,47 32,47 31,72 32,32 +0,25% 2,31% 4.538.594
26/01/2005 32,86 32,87 32,22 32,24 -1,95% 1,98% 3.536.983
25/01/2005 32,56 33,03 32,47 32,88 +0,98% 1,72% 2.459.708
24/01/2005 32,41 32,65 32,07 32,56 +0,12% 1,79% 2.755.728
21/01/2005 32,71 32,90 32,35 32,52 -0,79% 1,68% 2.540.405
20/01/2005 32,75 32,91 32,55 32,78 -0,61% 1,10% 3.213.027
19/01/2005 33,35 33,50 32,84 32,98 -1,05% 1,98% 4.511.938
18/01/2005 33,45 33,57 33,28 33,33 -1,01% 0,87% 3.345.053
17/01/2005 33,70 33,80 33,52 33,67 -0,47% 0,83% 2.217.864
14/01/2005 33,20 33,84 33,20 33,83 +1,23% 1,93% 1.883.699
13/01/2005 34,00 34,00 33,16 33,42 -1,27% 2,47% 3.211.589
12/01/2005 34,00 34,06 33,55 33,85 -0,79% 1,50% 2.954.962
11/01/2005 34,33 34,40 33,80 34,12 -1,10% 1,75% 3.494.706
10/01/2005 34,56 34,69 34,20 34,50 -0,29% 1,42% 1.589.247
07/01/2005 34,69 34,73 34,31 34,60 -0,32% 1,21% 1.977.673
06/01/2005 34,44 34,91 34,43 34,71 +0,49% 1,39% 2.252.040
05/01/2005 34,22 34,69 34,05 34,54 +0,35% 1,87% 3.527.304
04/01/2005 33,60 34,52 33,60 34,42 +1,99% 2,74% 3.806.695
03/01/2005 33,41 33,85 33,40 33,75 +1,66% 1,35% 1.926.903
31/12/2004 33,20 33,20 33,20 33,20 +0,00% 0,00% 0
30/12/2004 33,38 33,38 33,05 33,20 +0,00% 0,99% 923.684
29/12/2004 33,40 33,44 33,03 33,20 -0,33% 1,23% 838.290
28/12/2004 33,28 33,38 33,00 33,31 +0,39% 1,14% 1.122.556
27/12/2004 33,21 33,54 33,16 33,18 -0,24% 1,14% 1.199.934
24/12/2004 33,26 33,26 33,26 33,26 +0,00% 0,00% 0
23/12/2004 33,26 33,50 33,20 33,26 -0,24% 0,90% 1.322.180
22/12/2004 33,02 33,47 32,92 33,34 +1,68% 1,67% 2.821.051