🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2005 32,62 32,84 32,31 32,65 -0,73% 1,62% 3.281.556
26/04/2005 33,15 33,25 32,67 32,89 -1,17% 1,75% 2.356.679
25/04/2005 33,05 33,32 32,96 33,28 +0,15% 1,09% 1.678.210
22/04/2005 33,15 33,45 33,11 33,23 +0,67% 1,03% 1.752.050
21/04/2005 33,00 33,46 32,87 33,01 -0,48% 1,79% 3.658.473
20/04/2005 33,45 33,66 33,02 33,17 -0,75% 1,91% 2.480.514
19/04/2005 33,15 33,67 33,15 33,42 +0,94% 1,57% 2.204.199
18/04/2005 33,50 33,54 33,03 33,11 -2,59% 1,52% 3.728.505
15/04/2005 34,50 34,51 33,87 33,99 -2,19% 1,86% 4.025.841
14/04/2005 34,51 35,08 34,46 34,75 +0,58% 1,80% 2.529.526
13/04/2005 34,78 34,89 34,42 34,55 -0,26% 1,35% 1.917.704
12/04/2005 34,80 34,99 34,55 34,64 -0,77% 1,26% 2.046.909
11/04/2005 34,50 35,10 34,36 34,91 +0,37% 2,14% 1.575.498
08/04/2005 35,04 35,28 34,65 34,78 -0,88% 1,80% 2.471.363
07/04/2005 34,90 35,33 34,73 35,09 -0,17% 1,72% 2.379.033
06/04/2005 35,21 35,40 34,96 35,15 -0,28% 1,25% 1.463.179
05/04/2005 35,11 35,45 35,01 35,25 +0,83% 1,25% 2.169.510
04/04/2005 34,80 35,08 34,63 34,96 -0,40% 1,29% 2.053.445
01/04/2005 35,00 35,23 34,86 35,10 +0,14% 1,06% 2.014.628
31/03/2005 35,50 35,57 34,92 35,05 -0,71% 1,83% 2.224.328
30/03/2005 35,06 35,35 35,04 35,30 -0,06% 0,88% 1.902.370
29/03/2005 35,48 35,48 34,86 35,32 -0,45% 1,75% 1.973.495
28/03/2005 35,48 35,48 35,48 35,48 +0,00% 0,00% 0
25/03/2005 35,48 35,48 35,48 35,48 +0,00% 0,00% 0
24/03/2005 35,42 35,50 35,19 35,48 +0,23% 0,88% 2.388.906
23/03/2005 35,19 35,50 35,04 35,40 -0,08% 1,31% 2.987.478
22/03/2005 34,82 35,47 34,82 35,43 +1,66% 1,87% 3.902.622
21/03/2005 34,53 34,92 34,33 34,85 +1,13% 1,71% 3.194.868
18/03/2005 34,39 34,67 34,34 34,46 +1,17% 0,96% 4.920.120
17/03/2005 34,05 34,36 33,81 34,06 -0,47% 1,62% 2.565.487