🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2005 38,97 39,44 38,97 39,30 +0,59% 1,21% 2.042.763
18/07/2005 39,01 39,20 38,81 39,07 -0,03% 1,00% 1.359.971
15/07/2005 39,17 39,18 38,93 39,08 -0,03% 0,64% 1.725.367
14/07/2005 38,83 39,25 38,77 39,09 +0,72% 1,24% 1.847.489
13/07/2005 38,70 38,91 38,61 38,81 +0,88% 0,78% 1.604.811
12/07/2005 39,01 39,09 38,35 38,47 -1,36% 1,90% 2.028.824
11/07/2005 38,67 39,17 38,50 39,00 +1,35% 1,73% 2.257.888
08/07/2005 37,95 38,68 37,72 38,48 +2,39% 2,53% 2.327.181
07/07/2005 38,50 38,50 37,02 37,58 -2,69% 3,84% 3.796.130
06/07/2005 38,65 39,32 38,50 38,62 +0,13% 2,12% 2.619.743
05/07/2005 38,80 38,87 38,48 38,57 -0,85% 1,01% 2.259.734
04/07/2005 38,10 39,00 38,00 38,90 +2,13% 2,62% 2.969.764
01/07/2005 37,83 38,22 37,50 38,09 +0,95% 1,90% 1.838.235
30/06/2005 37,32 38,03 37,17 37,73 +0,72% 2,30% 3.077.145
29/06/2005 37,28 37,58 37,13 37,46 +0,94% 1,21% 1.441.894
28/06/2005 36,78 37,23 36,65 37,11 +1,45% 1,58% 1.784.359
27/06/2005 36,70 36,70 36,45 36,58 -0,60% 0,68% 1.021.564
24/06/2005 37,20 37,38 36,67 36,80 -2,02% 1,91% 1.748.784
23/06/2005 37,55 37,64 37,27 37,56 +0,37% 0,99% 1.154.099
22/06/2005 36,82 37,55 36,82 37,42 +1,14% 1,98% 1.801.501
21/06/2005 36,48 37,07 36,35 37,00 +1,68% 1,97% 1.697.026
20/06/2005 36,88 36,88 36,24 36,39 -0,66% 1,74% 1.711.736
17/06/2005 36,55 36,92 36,55 36,63 -0,30% 1,01% 3.894.590
16/06/2005 36,56 36,80 36,55 36,74 +0,80% 0,68% 1.477.116
15/06/2005 37,22 37,28 36,44 36,45 -2,15% 2,26% 2.695.085
14/06/2005 37,29 37,54 37,13 37,25 -0,35% 1,10% 1.596.397
13/06/2005 37,15 37,38 36,88 37,38 +0,92% 1,35% 2.134.425
10/06/2005 36,88 37,13 36,76 37,04 +0,76% 1,00% 2.105.884
09/06/2005 36,80 36,90 36,57 36,76 -0,22% 0,90% 1.812.486
08/06/2005 36,94 37,05 36,71 36,84 -0,41% 0,92% 2.170.321