🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2006 44,87 45,33 44,04 44,61 -0,54% 2,87% 3.213.946
27/03/2006 46,05 46,20 44,72 44,85 -2,52% 3,21% 2.647.616
24/03/2006 45,44 46,47 45,30 46,01 +1,23% 2,57% 4.241.605
23/03/2006 45,28 45,64 44,97 45,45 +1,07% 1,48% 4.075.480
22/03/2006 42,73 45,41 42,52 44,97 +5,24% 6,76% 6.216.990
21/03/2006 42,76 43,04 42,31 42,73 +0,02% 1,71% 1.932.553
20/03/2006 42,60 42,95 42,31 42,72 +0,99% 1,50% 2.444.572
17/03/2006 42,97 43,48 42,04 42,30 -0,98% 3,35% 6.168.141
16/03/2006 43,30 44,03 42,72 42,72 +0,05% 3,03% 6.719.008
15/03/2006 41,92 44,07 41,31 42,70 +1,98% 6,58% 10.800.476
14/03/2006 41,51 42,57 41,51 41,87 +2,85% 2,55% 7.432.603
13/03/2006 40,59 40,75 40,35 40,71 +0,37% 0,99% 1.483.498
10/03/2006 40,12 40,80 39,97 40,56 +0,60% 2,07% 2.857.273
09/03/2006 39,44 40,59 38,98 40,32 +2,96% 4,08% 5.863.978
08/03/2006 39,35 39,51 38,62 39,16 -0,20% 2,26% 3.514.685
07/03/2006 39,11 39,62 38,97 39,24 -0,33% 1,66% 2.312.844
06/03/2006 39,38 39,63 38,87 39,37 +0,23% 1,93% 2.342.346
03/03/2006 39,47 39,79 38,79 39,28 -0,91% 2,53% 1.735.387
02/03/2006 40,50 40,80 39,30 39,64 -2,10% 3,70% 2.557.263
01/03/2006 40,45 40,57 40,16 40,49 +0,37% 1,01% 1.914.571
28/02/2006 40,19 41,12 40,11 40,34 +0,82% 2,51% 5.489.325
27/02/2006 39,95 40,01 39,75 40,01 +0,63% 0,65% 1.867.016
24/02/2006 39,60 39,90 39,38 39,76 +0,56% 1,31% 1.886.159
23/02/2006 39,80 39,80 39,19 39,54 -0,15% 1,53% 2.016.644
22/02/2006 39,05 39,67 38,85 39,60 +0,81% 2,10% 2.666.983
21/02/2006 39,41 39,71 39,10 39,28 -0,88% 1,55% 2.587.034
20/02/2006 39,52 39,78 39,11 39,63 +0,08% 1,70% 1.732.099
17/02/2006 39,69 39,98 39,46 39,60 +0,03% 1,31% 2.023.146
16/02/2006 39,89 39,99 39,25 39,59 +0,03% 1,86% 2.859.188
15/02/2006 39,90 39,90 39,35 39,58 -1,17% 1,38% 2.622.237