🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2006 39,81 39,83 39,19 39,50 +0,15% 1,61% 2.412.790
03/08/2006 39,40 39,75 38,90 39,44 -1,20% 2,16% 4.450.964
02/08/2006 40,70 41,29 39,66 39,92 +0,38% 4,00% 7.333.210
01/08/2006 40,45 40,83 39,51 39,77 -1,58% 3,26% 2.491.695
31/07/2006 40,34 40,56 39,90 40,41 +0,30% 1,64% 2.230.309
28/07/2006 39,44 40,36 39,42 40,29 +1,23% 2,38% 2.150.382
27/07/2006 39,07 40,27 38,83 39,80 +2,90% 3,69% 3.647.358
26/07/2006 38,83 38,97 38,33 38,68 -0,49% 1,65% 1.896.190
25/07/2006 38,70 39,24 38,59 38,87 +0,80% 1,68% 2.414.778
24/07/2006 38,13 38,70 37,86 38,56 +2,34% 2,20% 2.003.485
21/07/2006 38,27 38,60 37,38 37,68 -2,05% 3,19% 2.451.909
20/07/2006 38,60 38,60 38,01 38,47 +0,16% 1,53% 1.817.575
19/07/2006 37,76 38,50 37,53 38,41 +1,88% 2,57% 2.416.532
18/07/2006 37,71 37,94 37,56 37,70 -0,92% 1,01% 1.927.786
17/07/2006 38,35 38,54 37,71 38,05 -0,52% 2,16% 2.174.159
14/07/2006 38,40 38,79 38,19 38,25 -1,67% 1,56% 1.623.987
13/07/2006 38,67 39,30 38,56 38,90 -0,49% 1,91% 3.533.835
12/07/2006 38,90 39,41 38,79 39,09 +1,30% 1,59% 1.929.981
11/07/2006 39,05 39,14 38,52 38,59 -1,10% 1,59% 2.424.778
10/07/2006 38,66 39,19 38,26 39,02 +0,64% 2,41% 1.434.691
07/07/2006 39,12 39,33 38,62 38,77 -0,89% 1,81% 2.700.131
06/07/2006 38,75 39,60 38,59 39,12 +1,61% 2,61% 2.910.690
05/07/2006 38,87 39,08 38,22 38,50 -1,64% 2,21% 2.181.017
04/07/2006 39,28 39,35 38,59 39,14 +0,46% 1,93% 1.313.565
03/07/2006 39,00 39,37 38,56 38,96 -0,26% 2,08% 1.363.176
30/06/2006 38,89 39,18 38,46 39,06 +1,61% 1,85% 1.873.843
29/06/2006 38,00 38,60 37,68 38,44 +2,23% 2,42% 2.399.110
28/06/2006 37,30 37,83 37,17 37,60 +0,29% 1,77% 1.967.648
27/06/2006 38,15 38,15 37,44 37,49 -1,16% 1,86% 1.614.484
26/06/2006 38,22 38,32 37,66 37,93 -0,52% 1,73% 1.173.974