🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2006 45,38 45,38 44,60 45,20 +0,22% 1,72% 2.538.802
26/10/2006 45,35 45,89 45,08 45,10 -0,35% 1,79% 2.893.390
25/10/2006 44,65 45,55 44,41 45,26 +1,46% 2,55% 2.852.504
24/10/2006 44,55 44,73 44,20 44,61 +0,07% 1,19% 2.511.298
23/10/2006 44,94 45,10 44,14 44,58 -0,51% 2,14% 3.335.581
20/10/2006 45,00 45,89 44,81 44,81 -0,42% 2,40% 6.368.975
19/10/2006 44,10 45,39 44,03 45,00 +2,25% 3,08% 4.826.074
18/10/2006 43,42 44,21 43,42 44,01 +1,69% 1,82% 2.498.422
17/10/2006 43,62 44,01 43,27 43,28 -1,39% 1,70% 3.443.654
16/10/2006 43,15 44,04 43,15 43,89 +1,76% 2,06% 3.715.059
13/10/2006 42,11 43,38 42,03 43,13 +2,45% 3,21% 3.795.713
12/10/2006 42,48 42,48 42,00 42,10 +0,19% 1,13% 2.044.518
11/10/2006 42,05 42,38 41,91 42,02 -0,64% 1,12% 1.713.965
10/10/2006 41,91 42,35 41,50 42,29 +0,76% 2,03% 2.812.985
09/10/2006 42,13 42,13 41,73 41,97 -1,01% 0,95% 1.963.353
06/10/2006 42,16 42,47 42,03 42,40 +0,57% 1,04% 1.921.777
05/10/2006 42,50 42,50 42,04 42,16 +0,38% 1,08% 2.366.248
04/10/2006 41,90 42,05 41,40 42,00 +0,31% 1,55% 2.350.404
03/10/2006 41,47 41,88 41,36 41,87 +0,72% 1,25% 1.987.898
02/10/2006 42,12 42,43 41,47 41,57 -1,59% 2,28% 2.408.181
29/09/2006 41,76 42,50 41,76 42,24 +1,20% 1,77% 3.416.933
28/09/2006 41,53 41,88 41,50 41,74 +0,00% 0,92% 1.729.245
27/09/2006 41,75 41,88 41,35 41,74 +0,85% 1,27% 2.002.714
26/09/2006 41,10 41,59 40,85 41,39 +1,30% 1,80% 2.341.405
25/09/2006 40,84 41,03 40,68 40,86 +0,96% 0,86% 2.025.374
22/09/2006 40,73 41,03 40,21 40,47 -1,84% 2,01% 2.201.564
21/09/2006 40,46 41,33 40,45 41,23 +1,80% 2,17% 3.032.223
20/09/2006 39,72 40,59 39,65 40,50 +1,84% 2,37% 2.467.188
19/09/2006 39,79 39,98 39,50 39,77 -0,10% 1,21% 1.658.345
18/09/2006 40,00 40,00 39,49 39,81 -0,25% 1,28% 1.704.875