🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 3 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2007 45,90 46,69 45,67 46,65 +2,64% 2,22% 5.203.506
23/01/2007 45,34 45,49 44,80 45,45 +0,29% 1,52% 2.118.156
22/01/2007 45,44 45,79 45,25 45,32 -0,18% 1,19% 2.316.412
19/01/2007 45,30 45,78 45,13 45,40 +0,02% 1,43% 4.907.854
18/01/2007 44,82 45,78 44,68 45,39 +1,93% 2,45% 5.214.031
17/01/2007 44,07 44,65 43,95 44,53 +1,55% 1,59% 3.691.125
16/01/2007 44,15 44,20 43,75 43,85 -0,45% 1,02% 1.924.085
15/01/2007 43,80 44,30 43,63 44,05 +0,80% 1,53% 2.292.742
12/01/2007 43,35 43,70 43,30 43,70 +0,46% 0,92% 2.143.714
11/01/2007 43,06 43,71 42,71 43,50 +1,28% 2,32% 2.824.712
10/01/2007 42,88 43,10 42,41 42,95 -0,12% 1,61% 2.445.216
09/01/2007 43,18 43,45 42,88 43,00 -0,12% 1,32% 2.624.823
08/01/2007 43,70 43,94 42,94 43,05 -1,24% 2,29% 2.266.000
05/01/2007 43,56 44,05 43,34 43,59 -0,11% 1,63% 2.177.899
04/01/2007 43,79 43,80 43,17 43,64 -0,93% 1,44% 3.072.768
03/01/2007 43,90 44,20 43,72 44,05 +0,57% 1,09% 2.299.500
02/01/2007 43,52 44,17 43,52 43,80 +0,67% 1,49% 1.614.311
29/12/2006 43,70 43,85 43,51 43,51 -0,43% 0,78% 579.966
28/12/2006 43,51 43,84 43,50 43,70 +0,48% 0,78% 1.107.379
27/12/2006 42,85 43,79 42,75 43,49 +2,14% 2,43% 1.160.693
22/12/2006 42,80 43,22 42,48 42,58 -1,39% 1,73% 1.271.721
21/12/2006 43,78 43,82 43,05 43,18 -1,10% 1,76% 1.546.797
20/12/2006 43,44 43,76 43,38 43,66 +1,32% 0,87% 1.559.534
19/12/2006 43,10 43,35 42,76 43,09 -0,39% 1,37% 2.026.821
18/12/2006 43,22 43,64 43,10 43,26 +0,09% 1,25% 1.361.930
15/12/2006 43,60 43,60 43,14 43,22 -0,41% 1,06% 5.302.066
14/12/2006 43,20 43,44 42,91 43,40 +1,05% 1,23% 2.117.302
13/12/2006 42,66 43,06 42,36 42,95 +1,01% 1,64% 2.647.211
12/12/2006 42,50 42,80 42,40 42,52 -0,05% 0,94% 2.044.550
11/12/2006 42,16 42,77 41,95 42,54 +1,82% 1,94% 2.427.169