🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft
Consumer Cyclical CompraPrecio actual
62,80 EUR
Máx. histórico
123,75
4189 días
Caída desde máximo
-49,25%
Rango 52 semanas
56,40 – 97,92
Variación hoy
+1,68%
Cierre anterior
61,76
Rango de hoy
61,88 – 63,68
Volumen hoy
1.536.491
- Nombre completo
- Bayerische Motoren Werke Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumer Cyclical
- Industria
- Auto Manufacturers
- Empleados
- 146.064
- PER ⓘ
- 6,04 (puede no estar actualizado)
- Dividend yield
- 7,01% (puede no estar actualizado)
- Precio objetivo analistas
- 72,62 EUR (puede no estar actualizado)
- Primera cotización
- 08/11/1996
- Precio actualizado
- hace 3 días
Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2026 | 4,4000 EUR |
| 15/05/2025 | 4,3000 EUR |
| 16/05/2024 | 6,0000 EUR |
| 12/05/2023 | 8,5000 EUR |
| 12/05/2022 | 5,8000 EUR |
| 13/05/2021 | 1,9000 EUR |
| 15/05/2020 | 2,5000 EUR |
| 17/05/2019 | 3,5000 EUR |
| 18/05/2018 | 4,0000 EUR |
| 12/05/2017 | 3,5000 EUR |
| 13/05/2016 | 3,2000 EUR |
| 14/05/2015 | 2,9000 EUR |
| 16/05/2014 | 2,6000 EUR |
| 15/05/2013 | 2,5000 EUR |
| 17/05/2012 | 2,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 42,25 | 42,68 | 41,87 | 42,50 | +0,97% | 1,92% | 3.821.990 |
| 06/03/2007 | 42,05 | 42,29 | 41,63 | 42,09 | +0,84% | 1,57% | 3.791.812 |
| 05/03/2007 | 42,20 | 42,40 | 41,32 | 41,74 | -2,59% | 2,56% | 6.887.211 |
| 02/03/2007 | 43,60 | 43,64 | 42,36 | 42,85 | -0,37% | 2,94% | 3.416.709 |
| 01/03/2007 | 43,75 | 44,38 | 42,54 | 43,01 | -2,05% | 4,21% | 4.580.366 |
| 28/02/2007 | 43,40 | 44,46 | 43,04 | 43,91 | +0,50% | 3,27% | 5.279.995 |
| 27/02/2007 | 44,84 | 44,92 | 43,41 | 43,69 | -3,00% | 3,37% | 5.719.090 |
| 26/02/2007 | 44,79 | 45,25 | 44,72 | 45,04 | +0,51% | 1,18% | 2.550.037 |
| 23/02/2007 | 44,87 | 44,94 | 44,18 | 44,81 | +0,11% | 1,69% | 3.276.100 |
| 22/02/2007 | 45,38 | 45,74 | 44,65 | 44,76 | -0,97% | 2,40% | 2.538.372 |
| 21/02/2007 | 45,74 | 45,74 | 44,84 | 45,20 | -0,66% | 1,97% | 3.549.927 |
| 20/02/2007 | 45,75 | 45,94 | 45,31 | 45,50 | -1,90% | 1,38% | 4.942.533 |
| 19/02/2007 | 46,25 | 46,78 | 46,11 | 46,38 | +0,72% | 1,45% | 3.104.009 |
| 16/02/2007 | 45,83 | 46,20 | 45,80 | 46,05 | +0,20% | 0,87% | 2.349.729 |
| 15/02/2007 | 46,12 | 46,35 | 45,81 | 45,96 | -0,41% | 1,17% | 2.895.588 |
| 14/02/2007 | 45,74 | 46,39 | 45,42 | 46,15 | +0,90% | 2,12% | 4.129.619 |
| 13/02/2007 | 44,75 | 45,80 | 44,75 | 45,74 | +1,87% | 2,35% | 3.469.825 |
| 12/02/2007 | 45,47 | 45,47 | 44,81 | 44,90 | -1,47% | 1,45% | 2.837.634 |
| 09/02/2007 | 44,60 | 45,74 | 44,60 | 45,57 | +2,08% | 2,56% | 4.336.190 |
| 08/02/2007 | 45,57 | 45,70 | 44,55 | 44,64 | -1,74% | 2,52% | 6.157.959 |
| 07/02/2007 | 45,90 | 46,00 | 45,43 | 45,43 | -2,41% | 1,24% | 8.096.982 |
| 06/02/2007 | 46,75 | 47,48 | 46,46 | 46,55 | -0,83% | 2,18% | 2.931.357 |
| 05/02/2007 | 47,06 | 47,39 | 46,82 | 46,94 | -0,64% | 1,21% | 1.743.892 |
| 02/02/2007 | 47,05 | 47,44 | 46,75 | 47,24 | +0,13% | 1,47% | 2.306.101 |
| 01/02/2007 | 47,10 | 47,42 | 47,00 | 47,18 | +0,81% | 0,89% | 2.685.108 |
| 31/01/2007 | 46,76 | 46,98 | 46,44 | 46,80 | -0,59% | 1,15% | 3.031.047 |
| 30/01/2007 | 47,36 | 47,71 | 46,93 | 47,08 | -0,93% | 1,65% | 2.953.826 |
| 29/01/2007 | 46,75 | 47,55 | 47,52 | 47,52 | +2,08% | 0,06% | 3.884.243 |
| 26/01/2007 | 46,01 | 46,68 | 45,71 | 46,55 | +1,22% | 2,11% | 3.617.162 |
| 25/01/2007 | 46,80 | 46,85 | 45,54 | 45,99 | -1,41% | 2,80% | 4.361.272 |