🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2007 48,33 48,50 47,44 47,96 -2,04% 2,19% 3.532.064
17/07/2007 49,93 49,97 48,86 48,96 -1,67% 2,22% 4.149.413
16/07/2007 49,15 50,10 48,80 49,79 +1,84% 2,64% 5.006.517
13/07/2007 49,17 49,28 48,57 48,89 +0,47% 1,44% 2.392.866
12/07/2007 48,40 48,85 47,76 48,66 +2,27% 2,25% 4.519.050
11/07/2007 47,85 47,90 46,75 47,58 -1,27% 2,40% 5.306.623
10/07/2007 49,20 49,59 48,12 48,19 -2,45% 2,99% 3.387.993
09/07/2007 49,65 49,89 49,11 49,40 +0,30% 1,57% 2.263.567
06/07/2007 48,00 49,35 47,98 49,25 +2,52% 2,85% 3.308.092
05/07/2007 49,09 49,13 47,85 48,04 -1,90% 2,61% 2.718.748
04/07/2007 48,60 49,14 48,33 48,97 +1,18% 1,67% 2.158.806
03/07/2007 47,90 48,53 47,90 48,40 +1,36% 1,32% 2.637.305
02/07/2007 47,67 47,97 47,39 47,75 -0,54% 1,22% 1.151.342
29/06/2007 47,84 48,15 47,20 48,01 +0,59% 1,99% 2.610.768
28/06/2007 47,90 47,98 47,44 47,73 +1,04% 1,13% 3.233.447
27/06/2007 47,50 47,74 47,04 47,24 -1,58% 1,47% 3.705.889
26/06/2007 47,56 48,16 47,21 48,00 +0,06% 2,00% 3.181.491
25/06/2007 47,80 48,03 47,27 47,97 -0,06% 1,59% 2.171.166
22/06/2007 48,30 48,49 47,85 48,00 -0,68% 1,33% 2.399.643
21/06/2007 49,05 49,29 47,94 48,33 -2,13% 2,75% 2.677.768
20/06/2007 49,15 49,76 48,77 49,38 +0,45% 2,01% 2.433.498
19/06/2007 49,00 49,85 49,00 49,16 -0,79% 1,73% 2.389.875
18/06/2007 49,68 50,20 49,36 49,55 -0,22% 1,69% 2.112.674
15/06/2007 49,25 49,90 49,10 49,66 +1,24% 1,62% 10.856.911
14/06/2007 47,85 49,10 47,50 49,05 +3,55% 3,34% 4.481.865
13/06/2007 46,84 47,58 46,56 47,37 +0,32% 2,18% 3.113.242
12/06/2007 47,05 47,53 46,69 47,22 -0,17% 1,79% 2.523.896
11/06/2007 47,03 47,54 47,00 47,30 +1,05% 1,15% 2.915.703
08/06/2007 46,70 47,38 46,36 46,81 -0,62% 2,18% 4.133.610
07/06/2007 47,70 48,13 46,78 47,10 -1,05% 2,83% 3.852.708