🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2007 40,66 41,00 39,64 39,81 -3,44% 3,34% 5.422.996
20/11/2007 40,88 41,77 40,75 41,23 +1,20% 2,50% 3.988.079
19/11/2007 42,06 42,07 40,60 40,74 -2,51% 3,50% 3.504.165
16/11/2007 42,06 42,18 41,26 41,79 -1,09% 2,19% 4.191.092
15/11/2007 42,69 43,17 41,93 42,25 -0,63% 2,90% 2.868.914
14/11/2007 42,80 43,45 42,29 42,52 +0,62% 2,71% 3.195.811
13/11/2007 41,88 42,58 41,33 42,26 +1,88% 2,98% 3.992.705
12/11/2007 40,99 41,62 40,90 41,48 +0,97% 1,76% 2.553.423
09/11/2007 42,00 42,07 40,86 41,08 -1,32% 2,88% 4.455.065
08/11/2007 41,20 41,94 40,85 41,63 +0,19% 2,65% 4.170.039
07/11/2007 42,85 43,10 41,30 41,55 -4,06% 4,20% 8.238.212
06/11/2007 44,19 44,25 42,66 43,31 -3,33% 3,60% 10.400.420
05/11/2007 44,00 44,90 43,65 44,80 +1,27% 2,84% 3.406.582
02/11/2007 44,96 44,96 43,93 44,24 -1,58% 2,29% 3.929.613
01/11/2007 46,10 46,66 44,71 44,95 -2,77% 4,23% 3.785.801
31/10/2007 45,73 46,35 45,46 46,23 +1,09% 1,95% 2.703.598
30/10/2007 46,01 46,33 45,62 45,73 -1,30% 1,54% 2.347.127
29/10/2007 45,99 46,74 45,95 46,33 +1,29% 1,72% 3.192.596
26/10/2007 45,90 45,99 45,09 45,74 +0,42% 1,96% 3.014.509
25/10/2007 45,29 45,87 44,86 45,55 +1,43% 2,23% 3.698.889
24/10/2007 45,12 45,59 44,78 44,91 -0,66% 1,80% 2.830.829
23/10/2007 45,70 46,14 45,20 45,21 -0,64% 2,06% 3.001.851
22/10/2007 45,00 45,62 44,84 45,50 -0,59% 1,73% 3.479.883
19/10/2007 45,84 46,15 45,70 45,77 -0,74% 0,98% 3.697.409
18/10/2007 46,38 46,78 45,83 46,11 -0,56% 2,05% 2.102.211
17/10/2007 46,33 46,67 46,14 46,37 -0,43% 1,14% 2.814.250
16/10/2007 46,55 46,79 46,18 46,57 -0,51% 1,31% 2.333.432
15/10/2007 47,30 47,30 46,73 46,81 -0,89% 1,21% 1.753.822
12/10/2007 47,20 47,49 46,87 47,23 -0,84% 1,31% 2.299.847
11/10/2007 47,48 48,19 47,15 47,63 +0,66% 2,19% 3.057.387