🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2008 36,02 36,48 35,80 36,31 -0,14% 1,89% 3.242.243
19/02/2008 35,84 36,78 35,58 36,36 +1,28% 3,35% 4.856.810
18/02/2008 35,50 36,10 35,50 35,90 +1,93% 1,69% 3.491.403
15/02/2008 35,56 36,07 34,92 35,22 -0,54% 3,23% 3.691.277
14/02/2008 36,10 36,56 35,21 35,41 -1,17% 3,74% 4.996.391
13/02/2008 35,55 36,25 35,08 35,83 +0,06% 3,29% 4.848.891
12/02/2008 34,50 35,97 34,34 35,81 +4,71% 4,72% 5.265.511
11/02/2008 34,23 34,70 33,83 34,20 -0,64% 2,54% 4.212.833
08/02/2008 35,00 35,14 34,02 34,42 +0,26% 3,20% 4.477.727
07/02/2008 35,09 35,09 33,88 34,33 -2,22% 3,45% 4.849.968
06/02/2008 35,96 36,28 33,90 35,11 -2,80% 6,62% 9.154.289
05/02/2008 38,54 38,63 35,91 36,12 -5,99% 7,06% 7.071.330
04/02/2008 37,98 38,88 37,60 38,42 +2,59% 3,37% 4.606.111
01/02/2008 37,16 37,89 36,80 37,45 +1,77% 2,93% 3.627.040
31/01/2008 37,51 37,76 36,09 36,80 -2,26% 4,45% 4.258.538
30/01/2008 37,92 38,40 37,27 37,65 +0,56% 2,98% 4.159.386
29/01/2008 37,56 38,43 37,05 37,44 +0,29% 3,67% 3.720.280
28/01/2008 36,52 37,37 36,31 37,33 +0,35% 2,90% 3.597.881
25/01/2008 37,57 38,37 36,95 37,20 +2,06% 3,78% 6.149.096
24/01/2008 36,01 37,38 35,23 36,45 +5,01% 5,97% 7.675.191
23/01/2008 36,41 36,41 33,77 34,71 -3,53% 7,25% 7.684.331
22/01/2008 34,92 36,63 34,23 35,98 -0,83% 6,87% 9.086.614
21/01/2008 37,49 38,61 35,89 36,28 -3,72% 7,26% 9.980.134
18/01/2008 38,69 38,69 37,50 37,68 -2,64% 3,08% 6.120.439
17/01/2008 40,40 40,66 38,51 38,70 -3,27% 5,32% 7.342.407
16/01/2008 39,75 40,43 39,02 40,01 +0,28% 3,55% 6.390.046
15/01/2008 41,20 41,34 39,68 39,90 -3,86% 4,03% 5.295.972
14/01/2008 41,80 42,30 41,33 41,50 -0,91% 2,32% 5.119.749
11/01/2008 42,31 42,50 41,81 41,88 -0,50% 1,63% 4.287.339
10/01/2008 42,02 42,70 41,76 42,09 +0,81% 2,24% 3.821.745