🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 30,49 30,85 29,75 29,78 -3,69% 3,61% 6.748.073
19/09/2008 28,99 30,92 28,38 30,92 +12,89% 8,78% 16.821.272
18/09/2008 27,00 28,04 26,80 27,39 +0,26% 4,59% 7.397.752
17/09/2008 27,60 27,80 27,07 27,32 -1,80% 2,64% 6.164.324
16/09/2008 27,60 28,43 27,30 27,82 -0,57% 4,09% 7.016.978
15/09/2008 28,05 28,45 27,77 27,98 -3,42% 2,41% 5.295.881
12/09/2008 29,07 29,07 28,29 28,97 +1,29% 2,70% 2.964.171
11/09/2008 28,59 28,90 28,06 28,60 -1,38% 2,96% 3.562.627
10/09/2008 29,08 29,44 28,62 29,00 +0,10% 2,84% 3.186.350
09/09/2008 28,74 29,46 28,68 28,97 +0,87% 2,70% 4.562.247
08/09/2008 28,94 29,15 28,30 28,72 +4,13% 2,94% 4.974.155
05/09/2008 28,10 28,21 27,51 27,58 -2,44% 2,49% 4.602.887
04/09/2008 29,18 29,18 28,13 28,27 -2,75% 3,60% 4.404.923
03/09/2008 28,88 29,77 28,78 29,07 -0,78% 3,43% 3.442.887
02/09/2008 28,44 30,08 28,08 29,30 +3,35% 7,03% 6.146.041
01/09/2008 27,74 28,52 27,54 28,35 +1,25% 3,51% 2.898.497
29/08/2008 28,24 28,39 27,81 28,00 -0,92% 2,07% 2.938.186
28/08/2008 27,45 28,45 27,05 28,26 +2,19% 5,08% 3.493.308
27/08/2008 27,60 27,90 27,24 27,66 -0,91% 2,39% 2.804.468
26/08/2008 27,99 28,17 27,61 27,91 -0,82% 2,00% 3.514.022
25/08/2008 28,50 28,95 28,06 28,14 -1,71% 3,12% 2.351.230
22/08/2008 27,85 28,66 27,74 28,63 +3,25% 3,32% 2.944.165
21/08/2008 28,45 28,48 27,73 27,73 -3,38% 2,64% 3.776.398
20/08/2008 28,54 28,73 28,23 28,70 +0,95% 1,77% 3.099.139
19/08/2008 28,85 28,98 28,39 28,43 -2,64% 2,03% 3.437.130
18/08/2008 29,31 29,84 28,91 29,20 -1,28% 3,17% 2.944.833
15/08/2008 29,11 29,74 28,89 29,58 +2,42% 2,92% 4.458.078
14/08/2008 28,98 29,18 28,47 28,88 -1,16% 2,45% 4.748.528
13/08/2008 30,84 31,00 29,08 29,22 -6,41% 6,23% 8.314.161
12/08/2008 30,75 32,17 30,29 31,22 +1,51% 6,11% 6.611.109