🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 20,72 20,77 19,75 20,58 +2,29% 4,92% 4.134.408
31/10/2008 20,00 20,45 19,52 20,12 -0,42% 4,65% 5.781.716
30/10/2008 19,00 20,23 18,67 20,20 +9,25% 8,21% 6.557.073
29/10/2008 18,50 19,02 18,00 18,49 +8,51% 5,51% 7.707.666
28/10/2008 17,68 17,96 16,00 17,04 -0,84% 11,06% 9.758.488
27/10/2008 17,28 17,82 16,55 17,19 -5,86% 7,35% 6.834.079
24/10/2008 18,34 18,39 17,03 18,26 -5,41% 7,39% 6.819.419
23/10/2008 20,14 20,30 17,90 19,30 -2,77% 11,89% 6.456.732
22/10/2008 20,50 21,33 19,82 19,85 -5,68% 7,37% 5.564.685
21/10/2008 20,98 21,44 20,51 21,05 +3,70% 4,43% 4.207.588
20/10/2008 21,45 21,47 19,86 20,30 -0,93% 7,53% 4.190.565
17/10/2008 20,65 21,38 19,69 20,49 +4,33% 8,18% 7.261.474
16/10/2008 19,31 20,88 19,00 19,64 -3,06% 9,71% 7.004.082
15/10/2008 22,23 22,35 19,90 20,26 -10,06% 11,00% 7.133.547
14/10/2008 22,50 23,26 21,94 22,52 +3,07% 5,87% 6.175.126
13/10/2008 20,73 21,85 20,27 21,85 +11,31% 7,62% 6.756.828
10/10/2008 19,86 20,44 18,24 19,63 -8,78% 11,05% 15.202.099
09/10/2008 23,06 24,57 21,35 21,52 -5,03% 13,96% 7.043.953
08/10/2008 22,15 25,00 22,01 22,66 -7,66% 13,50% 9.404.734
07/10/2008 25,01 25,65 23,59 24,54 -0,73% 8,24% 7.957.838
06/10/2008 24,69 25,20 24,21 24,72 -4,45% 4,01% 7.187.573
03/10/2008 25,00 25,87 24,90 25,87 +4,10% 3,88% 4.237.728
02/10/2008 25,92 25,98 24,67 24,85 -4,73% 5,07% 7.360.338
01/10/2008 27,68 27,83 25,84 26,09 -4,42% 7,17% 5.678.815
30/09/2008 27,00 27,86 26,59 27,29 -0,02% 4,72% 6.065.468
29/09/2008 28,45 28,80 27,09 27,30 -3,28% 6,01% 4.904.180
26/09/2008 28,39 28,81 27,68 28,22 -3,21% 3,96% 3.902.953
25/09/2008 28,30 29,24 27,93 29,16 +2,42% 4,63% 3.425.406
24/09/2008 28,75 29,08 28,29 28,47 -1,57% 2,75% 3.091.268
23/09/2008 29,45 29,75 28,70 28,92 -2,89% 3,57% 5.213.465