🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2009 18,31 18,48 17,40 17,61 -5,37% 5,93% 4.149.233
30/01/2009 18,26 18,91 18,06 18,61 +1,69% 4,63% 3.368.505
29/01/2009 18,89 19,09 17,88 18,30 -3,58% 6,41% 5.951.883
28/01/2009 18,87 19,39 18,74 18,98 +2,18% 3,42% 5.214.547
27/01/2009 18,37 18,80 18,08 18,58 +2,00% 3,92% 3.274.063
26/01/2009 17,50 18,48 17,40 18,21 +3,41% 6,20% 2.738.875
23/01/2009 18,11 18,18 17,22 17,61 -3,77% 5,30% 3.899.288
22/01/2009 19,00 19,55 18,01 18,30 -2,56% 8,08% 3.735.909
21/01/2009 18,21 19,25 17,80 18,78 +1,32% 7,96% 3.700.134
20/01/2009 19,02 19,49 18,38 18,54 -2,86% 5,84% 2.967.230
19/01/2009 19,66 20,31 18,86 19,08 -2,43% 7,40% 2.287.452
16/01/2009 20,09 20,42 19,52 19,56 -0,23% 4,48% 2.594.584
15/01/2009 20,35 20,45 19,38 19,60 -2,37% 5,26% 3.480.124
14/01/2009 21,45 21,45 19,72 20,08 -5,48% 8,07% 4.699.823
13/01/2009 22,15 22,20 20,98 21,24 -4,54% 5,53% 3.261.183
12/01/2009 22,30 23,11 22,12 22,25 -0,63% 4,44% 3.671.683
09/01/2009 22,04 22,95 21,75 22,39 +2,24% 5,42% 3.528.426
08/01/2009 21,91 22,25 21,37 21,90 -0,64% 3,99% 2.468.677
07/01/2009 21,63 22,22 21,46 22,04 +1,22% 3,49% 2.313.297
06/01/2009 21,90 22,15 21,67 21,78 -0,37% 2,19% 2.756.874
05/01/2009 22,56 22,56 21,72 21,86 -2,17% 3,72% 2.226.528
02/01/2009 21,62 22,47 21,62 22,34 +3,38% 3,93% 1.830.895
30/12/2008 21,68 22,00 21,25 21,61 +1,46% 3,46% 1.238.391
29/12/2008 21,65 21,68 21,14 21,30 +0,19% 2,49% 1.516.368
23/12/2008 21,03 21,69 20,88 21,26 +1,00% 3,88% 1.964.167
22/12/2008 21,67 21,69 20,86 21,05 -3,93% 3,83% 2.857.828
19/12/2008 21,72 22,19 21,02 21,91 -1,31% 5,39% 6.712.155
18/12/2008 22,16 22,67 21,99 22,20 +0,59% 3,09% 2.448.553
17/12/2008 22,40 22,44 21,44 22,07 -0,47% 4,49% 2.524.451
16/12/2008 21,83 22,78 21,83 22,18 +0,84% 4,37% 2.493.053